BICSX(BICSX)
BICSX
$11.66—Stale · unknown old
NASDAQ • Last print unknown ago
$11.66—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/23/2026 | $11.66 | $11.66 | $11.66 | $11.66 | - |
| 9/22/2026 | $11.67 | $11.67 | $11.67 | $11.67 | - |
| 9/21/2026 | $11.64 | $11.64 | $11.64 | $11.64 | - |
| 9/18/2026 | $11.77 | $11.77 | $11.77 | $11.77 | - |
| 9/17/2026 | $11.85 | $11.85 | $11.85 | $11.85 | - |
| 9/16/2026 | $11.78 | $11.78 | $11.78 | $11.78 | - |
| 9/15/2026 | $11.91 | $11.91 | $11.91 | $11.91 | - |
| 9/14/2026 | $11.77 | $11.77 | $11.77 | $11.77 | - |
| 9/11/2026 | $11.85 | $11.85 | $11.85 | $11.85 | - |
| 9/10/2026 | $11.91 | $11.91 | $11.91 | $11.91 | - |
| 9/9/2026 | $11.91 | $11.91 | $11.91 | $11.91 | - |
| 9/8/2026 | $11.84 | $11.84 | $11.84 | $11.84 | - |
| 9/4/2026 | $11.75 | $11.75 | $11.75 | $11.75 | - |
| 9/3/2026 | $11.82 | $11.82 | $11.82 | $11.82 | - |
| 9/2/2026 | $11.79 | $11.79 | $11.79 | $11.79 | - |
| 9/1/2026 | $11.71 | $11.71 | $11.71 | $11.71 | - |
| 8/31/2026 | $11.62 | $11.62 | $11.62 | $11.62 | - |
| 8/28/2026 | $11.54 | $11.54 | $11.54 | $11.54 | - |
| 8/27/2026 | $11.58 | $11.58 | $11.58 | $11.58 | - |
| 8/26/2026 | $11.55 | $11.55 | $11.55 | $11.55 | - |
| 8/25/2026 | $11.57 | $11.57 | $11.57 | $11.57 | - |
| 8/24/2026 | $11.62 | $11.62 | $11.62 | $11.62 | - |
| 8/21/2026 | $11.68 | $11.68 | $11.68 | $11.68 | - |
| 8/20/2026 | $11.55 | $11.55 | $11.55 | $11.55 | - |
| 8/19/2026 | $11.41 | $11.41 | $11.41 | $11.41 | - |
| 8/18/2026 | $11.25 | $11.25 | $11.25 | $11.25 | - |
| 8/17/2026 | $11.26 | $11.26 | $11.26 | $11.26 | - |
| 8/14/2026 | $11.15 | $11.15 | $11.15 | $11.15 | - |
| 8/13/2026 | $11.07 | $11.07 | $11.07 | $11.07 | - |
| 8/12/2026 | $11.16 | $11.16 | $11.16 | $11.16 | - |
| 8/11/2026 | $11.11 | $11.11 | $11.11 | $11.11 | - |
| 8/10/2026 | $11.09 | $11.09 | $11.09 | $11.09 | - |
| 8/7/2026 | $10.88 | $10.88 | $10.88 | $10.88 | - |
| 8/6/2026 | $10.77 | $10.77 | $10.77 | $10.77 | - |
| 8/5/2026 | $10.74 | $10.74 | $10.74 | $10.74 | - |
| 8/4/2026 | $10.65 | $10.65 | $10.65 | $10.65 | - |
| 8/3/2026 | $10.63 | $10.63 | $10.63 | $10.63 | - |
| 7/31/2026 | $10.72 | $10.72 | $10.72 | $10.72 | - |
| 7/30/2026 | $10.79 | $10.79 | $10.79 | $10.79 | - |
| 7/29/2026 | $10.74 | $10.74 | $10.74 | $10.74 | - |
| 7/28/2026 | $10.65 | $10.65 | $10.65 | $10.65 | - |
| 7/27/2026 | $10.71 | $10.71 | $10.71 | $10.71 | - |
| 7/24/2026 | $10.86 | $10.86 | $10.86 | $10.86 | - |
| 7/23/2026 | $10.86 | $10.86 | $10.86 | $10.86 | - |
| 7/22/2026 | $10.85 | $10.85 | $10.85 | $10.85 | - |
| 7/21/2026 | $12.08 | $12.08 | $12.08 | $12.08 | - |
| 7/20/2026 | $11.94 | $11.94 | $11.94 | $11.94 | - |
| 7/17/2026 | $11.83 | $11.83 | $11.83 | $11.83 | - |
| 7/16/2026 | $11.83 | $11.83 | $11.83 | $11.83 | - |
| 7/15/2026 | $11.88 | $11.88 | $11.88 | $11.88 | - |
| 7/14/2026 | $11.88 | $11.88 | $11.88 | $11.88 | - |
| 7/13/2026 | $11.80 | $11.80 | $11.80 | $11.80 | - |
| 7/10/2026 | $11.65 | $11.65 | $11.65 | $11.65 | - |
| 7/9/2026 | $11.63 | $11.63 | $11.63 | $11.63 | - |
| 7/8/2026 | $11.64 | $11.64 | $11.64 | $11.64 | - |
| 7/7/2026 | $11.59 | $11.59 | $11.59 | $11.59 | - |
| 7/6/2026 | $11.55 | $11.55 | $11.55 | $11.55 | - |
| 7/2/2026 | $11.43 | $11.43 | $11.43 | $11.43 | - |
| 7/1/2026 | $11.35 | $11.35 | $11.35 | $11.35 | - |
| 6/30/2026 | $11.39 | $11.39 | $11.39 | $11.39 | - |
| 6/29/2026 | $11.36 | $11.36 | $11.36 | $11.36 | - |
| 6/26/2026 | $11.40 | $11.40 | $11.40 | $11.40 | - |