BICSX(BICSX)
BICSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $10.74 | $10.74 | $10.74 | $10.74 | - |
| 7/29/2026 | $10.74 | $10.74 | $10.74 | $10.74 | - |
| 7/28/2026 | $10.65 | $10.65 | $10.65 | $10.65 | - |
| 7/27/2026 | $10.71 | $10.71 | $10.71 | $10.71 | - |
| 7/24/2026 | $10.86 | $10.86 | $10.86 | $10.86 | - |
| 7/23/2026 | $10.86 | $10.86 | $10.86 | $10.86 | - |
| 7/22/2026 | $10.85 | $10.85 | $10.85 | $10.85 | - |
| 7/21/2026 | $12.08 | $12.08 | $12.08 | $12.08 | - |
| 7/20/2026 | $11.94 | $11.94 | $11.94 | $11.94 | - |
| 7/17/2026 | $11.83 | $11.83 | $11.83 | $11.83 | - |
| 7/16/2026 | $11.83 | $11.83 | $11.83 | $11.83 | - |
| 7/15/2026 | $11.88 | $11.88 | $11.88 | $11.88 | - |
| 7/14/2026 | $11.88 | $11.88 | $11.88 | $11.88 | - |
| 7/13/2026 | $11.80 | $11.80 | $11.80 | $11.80 | - |
| 7/10/2026 | $11.65 | $11.65 | $11.65 | $11.65 | - |
| 7/9/2026 | $11.63 | $11.63 | $11.63 | $11.63 | - |
| 7/8/2026 | $11.64 | $11.64 | $11.64 | $11.64 | - |
| 7/7/2026 | $11.59 | $11.59 | $11.59 | $11.59 | - |
| 7/6/2026 | $11.55 | $11.55 | $11.55 | $11.55 | - |
| 7/2/2026 | $11.43 | $11.43 | $11.43 | $11.43 | - |
| 7/1/2026 | $11.35 | $11.35 | $11.35 | $11.35 | - |
| 6/30/2026 | $11.39 | $11.39 | $11.39 | $11.39 | - |
| 6/29/2026 | $11.36 | $11.36 | $11.36 | $11.36 | - |
| 6/26/2026 | $11.40 | $11.40 | $11.40 | $11.40 | - |
| 6/25/2026 | $11.46 | $11.46 | $11.46 | $11.46 | - |
| 6/24/2026 | $11.31 | $11.31 | $11.31 | $11.31 | - |
| 6/23/2026 | $11.51 | $11.51 | $11.51 | $11.51 | - |
| 6/22/2026 | $11.66 | $11.66 | $11.66 | $11.66 | - |
| 6/18/2026 | $11.68 | $11.68 | $11.68 | $11.68 | - |
| 6/17/2026 | $11.84 | $11.84 | $11.84 | $11.84 | - |
| 6/16/2026 | $11.90 | $11.90 | $11.90 | $11.90 | - |
| 6/15/2026 | $11.95 | $11.95 | $11.95 | $11.95 | - |
| 6/12/2026 | $12.04 | $12.04 | $12.04 | $12.04 | - |
| 6/11/2026 | $11.98 | $11.98 | $11.98 | $11.98 | - |
| 6/10/2026 | $11.97 | $11.97 | $11.97 | $11.97 | - |
| 6/9/2026 | $12.03 | $12.03 | $12.03 | $12.03 | - |
| 6/8/2026 | $12.16 | $12.16 | $12.16 | $12.16 | - |
| 6/5/2026 | $12.13 | $12.13 | $12.13 | $12.13 | - |
| 6/4/2026 | $12.45 | $12.45 | $12.45 | $12.45 | - |
| 6/3/2026 | $12.51 | $12.51 | $12.51 | $12.51 | - |
| 6/2/2026 | $12.51 | $12.51 | $12.51 | $12.51 | - |
| 6/1/2026 | $12.41 | $12.41 | $12.41 | $12.41 | - |
| 5/29/2026 | $12.28 | $12.28 | $12.28 | $12.28 | - |
| 5/28/2026 | $12.35 | $12.35 | $12.35 | $12.35 | - |
| 5/27/2026 | $12.24 | $12.24 | $12.24 | $12.24 | - |
| 5/26/2026 | $12.40 | $12.40 | $12.40 | $12.40 | - |
| 5/22/2026 | $12.50 | $12.50 | $12.50 | $12.50 | - |
| 5/21/2026 | $12.51 | $12.51 | $12.51 | $12.51 | - |
| 5/20/2026 | $12.56 | $12.56 | $12.56 | $12.56 | - |
| 5/19/2026 | $12.71 | $12.71 | $12.71 | $12.71 | - |
| 5/18/2026 | $12.78 | $12.78 | $12.78 | $12.78 | - |
| 5/15/2026 | $12.63 | $12.63 | $12.63 | $12.63 | - |
| 5/14/2026 | $12.71 | $12.71 | $12.71 | $12.71 | - |
| 5/13/2026 | $12.80 | $12.80 | $12.80 | $12.80 | - |
| 5/12/2026 | $12.81 | $12.81 | $12.81 | $12.81 | - |
| 5/11/2026 | $12.70 | $12.70 | $12.70 | $12.70 | - |
| 5/8/2026 | $12.46 | $12.46 | $12.46 | $12.46 | - |
| 5/7/2026 | $12.38 | $12.38 | $12.38 | $12.38 | - |
| 5/6/2026 | $12.53 | $12.53 | $12.53 | $12.53 | - |
| 5/5/2026 | $12.72 | $12.72 | $12.72 | $12.72 | - |
| 5/4/2026 | $12.71 | $12.71 | $12.71 | $12.71 | - |
| 5/1/2026 | $12.61 | $12.61 | $12.61 | $12.61 | - |