BICSX(BICSX)
BICSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $12.51 | $12.51 | $12.51 | $12.51 | - |
| 5/20/2026 | $12.56 | $12.56 | $12.56 | $12.56 | - |
| 5/19/2026 | $12.71 | $12.71 | $12.71 | $12.71 | - |
| 5/18/2026 | $12.78 | $12.78 | $12.78 | $12.78 | - |
| 5/15/2026 | $12.63 | $12.63 | $12.63 | $12.63 | - |
| 5/14/2026 | $12.71 | $12.71 | $12.71 | $12.71 | - |
| 5/13/2026 | $12.80 | $12.80 | $12.80 | $12.80 | - |
| 5/12/2026 | $12.81 | $12.81 | $12.81 | $12.81 | - |
| 5/11/2026 | $12.70 | $12.70 | $12.70 | $12.70 | - |
| 5/8/2026 | $12.46 | $12.46 | $12.46 | $12.46 | - |
| 5/7/2026 | $12.38 | $12.38 | $12.38 | $12.38 | - |
| 5/6/2026 | $12.53 | $12.53 | $12.53 | $12.53 | - |
| 5/5/2026 | $12.72 | $12.72 | $12.72 | $12.72 | - |
| 5/4/2026 | $12.71 | $12.71 | $12.71 | $12.71 | - |
| 5/1/2026 | $12.61 | $12.61 | $12.61 | $12.61 | - |
| 4/30/2026 | $12.68 | $12.68 | $12.68 | $12.68 | - |
| 4/29/2026 | $12.57 | $12.57 | $12.57 | $12.57 | - |
| 4/28/2026 | $12.47 | $12.47 | $12.47 | $12.47 | - |
| 4/27/2026 | $12.45 | $12.45 | $12.45 | $12.45 | - |
| 4/24/2026 | $12.43 | $12.43 | $12.43 | $12.43 | - |
| 4/23/2026 | $12.46 | $12.46 | $12.46 | $12.46 | - |
| 4/22/2026 | $12.42 | $12.42 | $12.42 | $12.42 | - |
| 4/21/2026 | $12.31 | $12.31 | $12.31 | $12.31 | - |
| 4/20/2026 | $12.36 | $12.36 | $12.36 | $12.36 | - |
| 4/17/2026 | $12.27 | $12.27 | $12.27 | $12.27 | - |
| 4/16/2026 | $12.45 | $12.45 | $12.45 | $12.45 | - |
| 4/15/2026 | $12.38 | $12.38 | $12.38 | $12.38 | - |
| 4/14/2026 | $12.43 | $12.43 | $12.43 | $12.43 | - |
| 4/13/2026 | $12.50 | $12.50 | $12.50 | $12.50 | - |
| 4/10/2026 | $12.42 | $12.42 | $12.42 | $12.42 | - |
| 4/9/2026 | $12.42 | $12.42 | $12.42 | $12.42 | - |
| 4/8/2026 | $12.40 | $12.40 | $12.40 | $12.40 | - |
| 4/7/2026 | $12.64 | $12.64 | $12.64 | $12.64 | - |
| 4/6/2026 | $12.59 | $12.59 | $12.59 | $12.59 | - |
| 4/2/2026 | $12.55 | $12.55 | $12.55 | $12.55 | - |
| 4/1/2026 | $12.44 | $12.44 | $12.44 | $12.44 | - |
| 3/31/2026 | $12.46 | $12.46 | $12.46 | $12.46 | - |
| 3/30/2026 | $12.34 | $12.34 | $12.34 | $12.34 | - |
| 3/27/2026 | $12.31 | $12.31 | $12.31 | $12.31 | - |
| 3/26/2026 | $12.15 | $12.15 | $12.15 | $12.15 | - |
| 3/25/2026 | $12.15 | $12.15 | $12.15 | $12.15 | - |
| 3/24/2026 | $12.09 | $12.09 | $12.09 | $12.09 | - |
| 3/23/2026 | $11.90 | $11.90 | $11.90 | $11.90 | - |
| 3/20/2026 | $12.04 | $12.04 | $12.04 | $12.04 | - |
| 3/19/2026 | $12.12 | $12.12 | $12.12 | $12.12 | - |
| 3/18/2026 | $12.28 | $12.28 | $12.28 | $12.28 | - |
| 3/17/2026 | $12.39 | $12.39 | $12.39 | $12.39 | - |
| 3/16/2026 | $12.28 | $12.28 | $12.28 | $12.28 | - |
| 3/13/2026 | $12.39 | $12.39 | $12.39 | $12.39 | - |
| 3/12/2026 | $12.51 | $12.51 | $12.51 | $12.51 | - |
| 3/11/2026 | $12.41 | $12.41 | $12.41 | $12.41 | - |
| 3/10/2026 | $12.27 | $12.27 | $12.27 | $12.27 | - |
| 3/9/2026 | $12.35 | $12.35 | $12.35 | $12.35 | - |
| 3/6/2026 | $12.29 | $12.29 | $12.29 | $12.29 | - |
| 3/5/2026 | $12.14 | $12.14 | $12.14 | $12.14 | - |
| 3/4/2026 | $12.16 | $12.16 | $12.16 | $12.16 | - |
| 3/3/2026 | $12.15 | $12.15 | $12.15 | $12.15 | - |
| 3/2/2026 | $12.36 | $12.36 | $12.36 | $12.36 | - |
| 2/27/2026 | $12.26 | $12.26 | $12.26 | $12.26 | - |
| 2/26/2026 | $12.11 | $12.11 | $12.11 | $12.11 | - |
| 2/25/2026 | $12.10 | $12.10 | $12.10 | $12.10 | - |
| 2/24/2026 | $12.03 | $12.03 | $12.03 | $12.03 | - |
| 2/23/2026 | $11.99 | $11.99 | $11.99 | $11.99 | - |