Baidu, Inc.BIDUNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $150.27 | $151.13 | $147.90 | $149.40 | 3.10M |
| 1/14/2026 | $150.05 | $154.29 | $149.77 | $150.50 | 5.38M |
| 1/13/2026 | $147.77 | $150.00 | $145.68 | $149.35 | 3.46M |
| 1/12/2026 | $148.65 | $153.14 | $147.57 | $152.26 | 4.87M |
| 1/9/2026 | $142.00 | $144.90 | $141.56 | $143.54 | 3.09M |
| 1/8/2026 | $144.01 | $144.61 | $140.21 | $141.26 | 3.93M |
| 1/7/2026 | $146.21 | $149.80 | $144.90 | $146.81 | 3.84M |
| 1/6/2026 | $149.68 | $151.43 | $146.35 | $146.42 | 3.53M |
| 1/5/2026 | $144.67 | $150.00 | $143.80 | $149.68 | 5.76M |
| 1/2/2026 | $144.54 | $151.08 | $143.50 | $150.30 | 11.99M |
| 12/31/2025 | $132.10 | $132.30 | $129.30 | $130.66 | 2.36M |
| 12/30/2025 | $132.76 | $135.13 | $132.12 | $132.38 | 5.13M |
| 12/29/2025 | $121.63 | $127.00 | $121.35 | $126.81 | 2.34M |
| 12/26/2025 | $123.56 | $124.90 | $123.12 | $124.80 | 1.02M |
| 12/24/2025 | $123.35 | $124.16 | $122.96 | $123.36 | 477,311 |
| 12/23/2025 | $123.23 | $123.89 | $121.80 | $123.83 | 1.01M |
| 12/22/2025 | $124.21 | $124.85 | $122.20 | $124.41 | 1.92M |
| 12/19/2025 | $122.41 | $125.37 | $122.36 | $123.82 | 2.34M |
| 12/18/2025 | $121.63 | $122.04 | $120.05 | $120.49 | 1.66M |
| 12/17/2025 | $122.50 | $123.16 | $119.43 | $119.50 | 2.48M |
| 12/16/2025 | $119.50 | $119.81 | $118.02 | $119.31 | 1.77M |
| 12/15/2025 | $121.88 | $122.42 | $118.15 | $118.83 | 3.00M |
| 12/12/2025 | $129.01 | $129.14 | $124.63 | $125.01 | 3.15M |
| 12/11/2025 | $126.88 | $128.92 | $126.22 | $128.31 | 2.24M |
| 12/10/2025 | $126.30 | $126.71 | $124.67 | $126.07 | 1.87M |
| 12/9/2025 | $125.59 | $127.24 | $123.48 | $123.94 | 5.39M |
| 12/8/2025 | $129.00 | $131.24 | $128.53 | $130.06 | 4.20M |
| 12/5/2025 | $125.80 | $126.88 | $122.63 | $125.66 | 5.08M |
| 12/4/2025 | $118.69 | $119.77 | $117.47 | $118.72 | 1.40M |
| 12/3/2025 | $117.23 | $118.30 | $116.96 | $117.28 | 1.16M |
| 12/2/2025 | $118.36 | $119.15 | $116.90 | $118.99 | 1.31M |
| 12/1/2025 | $118.13 | $120.20 | $117.27 | $119.71 | 2.38M |
| 11/28/2025 | $117.00 | $118.20 | $116.78 | $116.89 | 1.16M |
| 11/26/2025 | $117.50 | $118.40 | $113.60 | $116.34 | 2.79M |
| 11/25/2025 | $120.39 | $120.43 | $117.50 | $117.88 | 2.53M |
| 11/24/2025 | $115.89 | $120.00 | $115.43 | $119.21 | 4.43M |
| 11/21/2025 | $109.23 | $112.99 | $108.98 | $110.95 | 2.76M |
| 11/20/2025 | $116.96 | $117.37 | $110.30 | $110.45 | 4.85M |
| 11/19/2025 | $115.07 | $116.51 | $113.23 | $115.49 | 3.03M |
| 11/18/2025 | $109.40 | $118.06 | $108.01 | $117.14 | 6.78M |
| 11/17/2025 | $116.57 | $118.25 | $113.98 | $114.11 | 3.86M |
| 11/14/2025 | $117.87 | $120.29 | $115.34 | $116.00 | 5.10M |
| 11/13/2025 | $127.53 | $127.90 | $119.33 | $120.65 | 6.03M |
| 11/12/2025 | $129.38 | $129.58 | $126.83 | $128.94 | 2.77M |
| 11/11/2025 | $133.02 | $133.51 | $130.31 | $131.95 | 3.45M |
| 11/10/2025 | $130.02 | $132.55 | $129.02 | $132.32 | 4.27M |
| 11/7/2025 | $125.86 | $126.61 | $124.26 | $125.96 | 3.05M |
| 11/6/2025 | $127.28 | $130.95 | $125.90 | $127.04 | 5.31M |
| 11/5/2025 | $125.12 | $125.12 | $123.04 | $123.33 | 3.66M |
| 11/4/2025 | $123.02 | $128.00 | $122.00 | $124.99 | 5.74M |
| 11/3/2025 | $121.41 | $121.86 | $120.40 | $121.23 | 1.84M |
| 10/31/2025 | $121.04 | $122.59 | $120.03 | $120.87 | 2.67M |
| 10/30/2025 | $122.95 | $124.04 | $121.60 | $121.81 | 3.27M |
| 10/29/2025 | $128.54 | $129.10 | $125.09 | $127.60 | 3.21M |
| 10/28/2025 | $126.62 | $127.88 | $125.89 | $126.82 | 2.43M |
| 10/27/2025 | $129.17 | $130.03 | $128.14 | $128.66 | 5.08M |
| 10/24/2025 | $122.44 | $123.25 | $121.58 | $122.76 | 2.83M |
| 10/23/2025 | $120.15 | $121.71 | $119.02 | $120.48 | 3.67M |
| 10/22/2025 | $118.87 | $120.93 | $116.43 | $117.03 | 3.90M |
| 10/21/2025 | $120.19 | $120.50 | $117.61 | $119.14 | 2.78M |
| 10/20/2025 | $120.60 | $123.35 | $119.31 | $122.12 | 5.27M |