BIEI(BIEI)
BIEI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.60M |
| 10/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 89.44M |
| 10/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.03M |
| 10/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.24M |
| 10/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 43.95M |
| 10/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25.52M |
| 10/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 98.52M |
| 10/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 53.52M |
| 10/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.76M |
| 10/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 46.47M |
| 9/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15.34M |
| 9/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.67M |
| 9/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.25M |
| 9/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.61M |
| 9/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.61M |
| 9/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.94M |
| 9/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 819,629 |
| 9/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 72.58M |
| 9/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 31.28M |
| 9/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.63M |
| 9/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.84M |
| 9/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.27M |
| 9/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.65M |
| 9/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 21.55M |
| 9/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.01M |
| 9/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 686,700 |
| 9/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.92M |
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.63M |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.20M |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.19M |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 165,216 |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 37.37M |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.58M |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.45M |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 725,000 |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.20M |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.54M |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.13M |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.01M |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 275,701 |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.62M |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 29.87M |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.69M |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.14M |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 26.34M |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20.45M |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.45M |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.42M |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.36M |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.58M |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 44.16M |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.61M |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 34.26M |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 33.63M |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.47M |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.21M |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 18.72M |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.69M |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.91M |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 14.67M |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 112.78M |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.82M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
