BIG.L(BIG.L)
BIG.L
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $94.00 | $94.00 | $91.25 | $92.20 | 21,266 |
| 10/13/2026 | $94.00 | $94.00 | $91.20 | $93.00 | 223,845 |
| 10/12/2026 | $90.00 | $94.00 | $87.20 | $93.40 | 229,303 |
| 10/9/2026 | $95.00 | $95.00 | $92.80 | $92.80 | 136,873 |
| 10/8/2026 | $95.00 | $95.00 | $93.20 | $94.20 | 389,352 |
| 10/7/2026 | $95.70 | $96.00 | $92.00 | $93.40 | 3.30M |
| 10/6/2026 | $97.00 | $97.40 | $93.80 | $95.00 | 23,925 |
| 10/5/2026 | $97.40 | $97.40 | $93.20 | $95.00 | 11,853 |
| 10/2/2026 | $96.00 | $96.00 | $92.80 | $92.80 | 111,958 |
| 10/1/2026 | $97.40 | $97.40 | $93.20 | $94.40 | 61,126 |
| 9/30/2026 | $97.40 | $97.40 | $92.80 | $95.00 | 94,068 |
| 9/29/2026 | $96.00 | $96.00 | $95.98 | $96.00 | 669 |
| 9/28/2026 | $97.00 | $97.00 | $93.20 | $97.00 | 41,743 |
| 9/25/2026 | $97.00 | $97.00 | $93.43 | $96.00 | 140,300 |
| 9/24/2026 | $92.80 | $97.00 | $92.80 | $97.00 | 43,384 |
| 9/23/2026 | $97.00 | $97.10 | $94.65 | $95.60 | 69,505 |
| 9/22/2026 | $96.80 | $102.00 | $94.11 | $95.40 | 260,909 |
| 9/21/2026 | $97.34 | $98.00 | $93.60 | $95.00 | 146,809 |
| 9/18/2026 | $98.00 | $99.00 | $97.00 | $98.00 | 124,342 |
| 9/17/2026 | $100.00 | $100.00 | $96.20 | $97.00 | 19,762 |
| 9/16/2026 | $100.00 | $100.00 | $96.40 | $99.00 | 75,321 |
| 9/15/2026 | $100.00 | $100.00 | $96.40 | $97.80 | 153,555 |
| 9/14/2026 | $98.00 | $100.00 | $96.20 | $96.20 | 95,044 |
| 9/11/2026 | $98.20 | $98.80 | $95.40 | $97.80 | 475,737 |
| 9/10/2026 | $95.00 | $98.00 | $95.00 | $98.00 | 50,516 |
| 9/9/2026 | $99.00 | $99.00 | $95.00 | $98.40 | 45,988 |
| 9/8/2026 | $98.00 | $98.00 | $95.20 | $97.00 | 6,793 |
| 9/7/2026 | $98.80 | $98.80 | $95.00 | $97.00 | 589,796 |
| 9/4/2026 | $99.00 | $99.00 | $97.00 | $99.00 | 1.76M |
| 9/3/2026 | $96.00 | $99.00 | $96.00 | $99.00 | 41,746 |
| 9/2/2026 | $98.80 | $98.80 | $96.00 | $96.00 | 68,294 |
| 9/1/2026 | $98.00 | $99.80 | $95.60 | $98.60 | 155,485 |
| 8/28/2026 | $101.27 | $101.27 | $97.20 | $100.00 | 168,345 |
| 8/27/2026 | $102.50 | $102.50 | $99.00 | $102.00 | 11,579 |
| 8/26/2026 | $100.32 | $100.50 | $99.40 | $100.50 | 2.64M |
| 8/25/2026 | $103.00 | $103.00 | $99.60 | $100.50 | 102,148 |
| 8/24/2026 | $99.00 | $103.00 | $99.00 | $101.75 | 72,275 |
| 8/21/2026 | $100.20 | $100.50 | $99.00 | $100.50 | 40,814 |
| 8/20/2026 | $99.66 | $101.00 | $99.00 | $99.80 | 221,665 |
| 8/19/2026 | $100.42 | $101.00 | $99.00 | $100.50 | 74,674 |
| 8/18/2026 | $98.60 | $103.00 | $98.60 | $101.00 | 28,733 |
| 8/17/2026 | $101.00 | $102.50 | $97.20 | $102.00 | 112,195 |
| 8/14/2026 | $97.59 | $100.00 | $97.20 | $100.00 | 162,194 |
| 8/13/2026 | $97.00 | $100.00 | $97.00 | $99.40 | 48,039 |
| 8/12/2026 | $102.00 | $102.00 | $97.20 | $99.80 | 715,147 |
| 8/11/2026 | $99.80 | $102.00 | $97.00 | $102.00 | 62,312 |
| 8/10/2026 | $101.00 | $101.00 | $96.20 | $96.20 | 64,360 |
| 8/7/2026 | $96.00 | $97.80 | $96.00 | $96.20 | 68,801 |
| 8/6/2026 | $98.00 | $98.00 | $94.00 | $94.00 | 71,125 |
| 8/5/2026 | $96.30 | $97.00 | $96.00 | $96.00 | 284,495 |
| 8/4/2026 | $96.40 | $98.00 | $96.00 | $96.60 | 136,489 |
| 8/3/2026 | $97.72 | $98.00 | $96.00 | $96.00 | 1.15M |
| 7/31/2026 | $97.60 | $99.80 | $97.60 | $98.00 | 227,465 |
| 7/30/2026 | $100.00 | $100.00 | $97.80 | $99.00 | 123,359 |
| 7/29/2026 | $97.60 | $100.00 | $97.60 | $100.00 | 189,285 |
| 7/28/2026 | $99.07 | $99.07 | $97.60 | $97.60 | 9,844 |
| 7/27/2026 | $100.00 | $102.01 | $96.20 | $99.00 | 593,622 |
| 7/24/2026 | $96.00 | $98.40 | $96.00 | $98.40 | 290,680 |
| 7/23/2026 | $96.15 | $97.00 | $96.00 | $97.00 | 149,311 |
| 7/22/2026 | $97.00 | $97.00 | $96.00 | $97.00 | 41,552 |
| 7/21/2026 | $96.26 | $97.00 | $94.80 | $96.00 | 157,783 |
| 7/20/2026 | $96.00 | $98.00 | $95.80 | $96.20 | 71,830 |
| 7/17/2026 | $97.50 | $97.50 | $96.00 | $96.00 | 75,196 |
| 7/16/2026 | $97.69 | $99.00 | $97.00 | $97.40 | 24,668 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
