BIIB(BIIB)
BIIB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $177.01 | $178.41 | $175.69 | $177.35 | 1.05M |
| 4/16/2026 | $178.82 | $179.99 | $174.85 | $176.02 | 953,722 |
| 4/15/2026 | $179.36 | $180.87 | $177.70 | $180.54 | 1.17M |
| 4/14/2026 | $177.71 | $181.77 | $177.45 | $178.96 | 1.55M |
| 4/13/2026 | $172.62 | $176.79 | $171.22 | $176.37 | 1.42M |
| 4/10/2026 | $177.97 | $177.97 | $172.32 | $172.97 | 1.50M |
| 4/9/2026 | $177.81 | $180.06 | $174.97 | $177.11 | 1.27M |
| 4/8/2026 | $178.24 | $180.24 | $176.35 | $179.90 | 1.29M |
| 4/7/2026 | $172.20 | $175.64 | $170.43 | $175.61 | 1.52M |
| 4/6/2026 | $177.00 | $177.39 | $168.64 | $172.34 | 2.15M |
| 4/2/2026 | $181.46 | $182.23 | $176.39 | $177.34 | 1.34M |
| 4/1/2026 | $183.16 | $186.31 | $181.71 | $183.78 | 1.39M |
| 3/31/2026 | $179.46 | $184.68 | $171.37 | $183.33 | 2.72M |
| 3/30/2026 | $186.16 | $190.09 | $185.51 | $187.57 | 799,935 |
| 3/27/2026 | $191.06 | $191.06 | $183.01 | $183.84 | 935,104 |
| 3/26/2026 | $189.00 | $192.28 | $188.36 | $191.06 | 879,198 |
| 3/25/2026 | $184.91 | $189.38 | $184.91 | $189.18 | 775,200 |
| 3/24/2026 | $182.63 | $184.84 | $180.33 | $183.94 | 644,275 |
| 3/23/2026 | $183.48 | $185.00 | $183.00 | $183.64 | 1.01M |
| 3/20/2026 | $183.13 | $183.69 | $180.47 | $181.46 | 2.21M |
| 3/19/2026 | $182.18 | $185.45 | $181.68 | $183.41 | 768,649 |
| 3/18/2026 | $184.13 | $184.32 | $180.48 | $182.31 | 846,255 |
| 3/17/2026 | $184.73 | $186.52 | $183.20 | $185.29 | 810,219 |
| 3/16/2026 | $182.75 | $184.62 | $181.88 | $183.26 | 995,911 |
| 3/13/2026 | $185.99 | $188.00 | $181.46 | $181.55 | 1.09M |
| 3/12/2026 | $187.86 | $188.91 | $184.63 | $184.90 | 851,563 |
| 3/11/2026 | $187.54 | $192.99 | $187.54 | $190.48 | 864,392 |
| 3/10/2026 | $187.69 | $190.78 | $187.02 | $188.41 | 687,662 |
| 3/9/2026 | $183.91 | $188.50 | $182.60 | $188.24 | 651,626 |
| 3/6/2026 | $186.25 | $186.25 | $181.24 | $184.87 | 772,906 |
| 3/5/2026 | $187.97 | $190.99 | $185.95 | $188.08 | 893,331 |
| 3/4/2026 | $185.06 | $190.37 | $183.16 | $189.94 | 952,927 |
| 3/3/2026 | $185.01 | $187.05 | $181.79 | $184.02 | 1.05M |
| 3/2/2026 | $190.22 | $190.75 | $186.72 | $188.05 | 691,600 |
| 2/27/2026 | $187.51 | $192.46 | $186.62 | $191.82 | 1.40M |
| 2/26/2026 | $190.30 | $190.74 | $185.90 | $188.02 | 988,117 |
| 2/25/2026 | $194.23 | $196.73 | $189.89 | $190.73 | 942,723 |
| 2/24/2026 | $196.03 | $198.72 | $194.43 | $195.13 | 716,382 |
| 2/23/2026 | $191.82 | $197.05 | $189.11 | $196.34 | 878,939 |
| 2/20/2026 | $190.78 | $192.60 | $189.95 | $192.03 | 799,225 |
| 2/19/2026 | $193.51 | $195.00 | $191.05 | $192.08 | 993,273 |
| 2/18/2026 | $195.32 | $195.68 | $193.11 | $194.13 | 1.05M |
| 2/17/2026 | $197.46 | $200.29 | $193.37 | $195.62 | 986,535 |
| 2/13/2026 | $196.27 | $199.50 | $195.52 | $196.52 | 1.35M |
| 2/12/2026 | $190.15 | $196.00 | $189.00 | $195.50 | 1.66M |
| 2/11/2026 | $188.35 | $192.00 | $187.20 | $191.20 | 996,929 |
| 2/10/2026 | $194.07 | $195.72 | $188.74 | $188.99 | 1.84M |
| 2/9/2026 | $199.83 | $201.00 | $191.88 | $193.81 | 2.10M |
| 2/6/2026 | $187.01 | $202.41 | $184.60 | $201.18 | 3.40M |
| 2/5/2026 | $184.87 | $187.73 | $184.54 | $185.36 | 2.54M |
| 2/4/2026 | $177.25 | $186.24 | $177.10 | $185.45 | 2.08M |
| 2/3/2026 | $177.79 | $182.67 | $176.19 | $176.76 | 1.59M |
| 2/2/2026 | $179.30 | $180.76 | $177.58 | $179.09 | 1.29M |
| 1/30/2026 | $177.09 | $180.14 | $175.96 | $179.89 | 1.49M |
| 1/29/2026 | $174.88 | $177.20 | $173.51 | $176.18 | 1.15M |
| 1/28/2026 | $173.63 | $175.06 | $170.85 | $174.83 | 1.30M |
| 1/27/2026 | $173.02 | $176.14 | $172.23 | $174.12 | 748,100 |
| 1/26/2026 | $171.67 | $174.31 | $170.59 | $173.12 | 1.05M |
| 1/23/2026 | $173.17 | $173.90 | $170.04 | $171.59 | 1.25M |
| 1/22/2026 | $171.78 | $175.29 | $171.65 | $173.80 | 996,425 |
| 1/21/2026 | $165.31 | $172.87 | $165.31 | $172.62 | 1.45M |
| 1/20/2026 | $161.51 | $165.61 | $160.36 | $165.38 | 1.88M |