BIIB(BIIB)
BIIB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $202.53 | $218.06 | $202.29 | $216.03 | 2.37M |
| 6/25/2026 | $201.63 | $206.67 | $200.20 | $201.96 | 1.33M |
| 6/24/2026 | $199.34 | $202.06 | $198.66 | $199.59 | 1.35M |
| 6/23/2026 | $198.88 | $201.22 | $197.01 | $197.19 | 1.05M |
| 6/22/2026 | $199.48 | $200.98 | $194.74 | $199.71 | 1.68M |
| 6/18/2026 | $200.22 | $200.99 | $193.20 | $196.58 | 1.73M |
| 6/17/2026 | $195.14 | $201.75 | $194.04 | $198.67 | 1.01M |
| 6/16/2026 | $199.69 | $200.26 | $194.04 | $195.61 | 1.11M |
| 6/15/2026 | $198.37 | $199.37 | $195.89 | $198.64 | 883,963 |
| 6/12/2026 | $200.57 | $203.45 | $199.06 | $200.05 | 837,300 |
| 6/11/2026 | $195.49 | $201.18 | $194.24 | $199.96 | 914,781 |
| 6/10/2026 | $200.21 | $201.94 | $194.10 | $194.24 | 1.07M |
| 6/9/2026 | $195.51 | $199.63 | $193.45 | $199.10 | 934,200 |
| 6/8/2026 | $197.25 | $198.70 | $192.18 | $192.62 | 1.16M |
| 6/5/2026 | $196.45 | $200.66 | $195.14 | $195.34 | 880,438 |
| 6/4/2026 | $198.00 | $199.90 | $196.35 | $196.45 | 719,127 |
| 6/3/2026 | $187.69 | $196.51 | $187.48 | $195.96 | 891,787 |
| 6/2/2026 | $190.09 | $190.58 | $184.90 | $188.83 | 1.10M |
| 6/1/2026 | $194.50 | $195.28 | $191.67 | $192.23 | 841,500 |
| 5/29/2026 | $195.55 | $198.46 | $195.11 | $196.00 | 1.91M |
| 5/28/2026 | $196.97 | $198.00 | $194.50 | $196.39 | 556,331 |
| 5/27/2026 | $194.11 | $199.80 | $194.11 | $196.97 | 893,048 |
| 5/26/2026 | $194.30 | $195.50 | $192.27 | $193.08 | 930,212 |
| 5/22/2026 | $190.53 | $194.75 | $190.01 | $193.76 | 892,933 |
| 5/21/2026 | $187.40 | $190.27 | $185.85 | $189.47 | 1.48M |
| 5/20/2026 | $191.41 | $193.38 | $186.37 | $187.80 | 919,894 |
| 5/19/2026 | $191.72 | $193.03 | $188.64 | $190.56 | 1.05M |
| 5/18/2026 | $191.25 | $193.37 | $189.19 | $191.91 | 1.05M |
| 5/15/2026 | $191.83 | $194.91 | $190.66 | $192.95 | 1.25M |
| 5/14/2026 | $200.25 | $205.00 | $189.49 | $191.37 | 2.81M |
| 5/13/2026 | $199.33 | $205.97 | $198.86 | $204.53 | 1.27M |
| 5/12/2026 | $198.47 | $202.40 | $196.47 | $199.36 | 1.15M |
| 5/11/2026 | $194.76 | $200.31 | $194.75 | $197.95 | 1.77M |
| 5/8/2026 | $189.68 | $195.20 | $189.50 | $193.45 | 931,578 |
| 5/7/2026 | $190.34 | $192.10 | $188.86 | $191.38 | 735,692 |
| 5/6/2026 | $189.13 | $191.17 | $188.30 | $190.68 | 741,346 |
| 5/5/2026 | $187.38 | $189.69 | $186.00 | $189.13 | 586,100 |
| 5/4/2026 | $186.28 | $187.51 | $185.44 | $187.21 | 626,600 |
| 5/1/2026 | $189.28 | $190.57 | $186.14 | $187.06 | 696,812 |
| 4/30/2026 | $194.02 | $195.98 | $187.16 | $189.28 | 1.55M |
| 4/29/2026 | $183.12 | $195.89 | $180.18 | $194.38 | 2.45M |
| 4/28/2026 | $182.45 | $184.41 | $181.89 | $183.38 | 1.24M |
| 4/27/2026 | $183.16 | $186.15 | $179.15 | $180.67 | 1.10M |
| 4/24/2026 | $186.65 | $186.65 | $183.17 | $184.38 | 723,366 |
| 4/23/2026 | $189.46 | $190.32 | $187.01 | $187.88 | 816,300 |
| 4/22/2026 | $189.31 | $192.75 | $188.67 | $190.07 | 1.33M |
| 4/21/2026 | $184.52 | $187.74 | $181.75 | $185.95 | 1.06M |
| 4/20/2026 | $179.54 | $184.26 | $178.72 | $183.34 | 1.48M |
| 4/17/2026 | $176.29 | $178.41 | $175.69 | $177.35 | 1.24M |
| 4/16/2026 | $178.82 | $179.99 | $174.85 | $176.02 | 953,722 |
| 4/15/2026 | $179.36 | $180.87 | $177.70 | $180.54 | 1.17M |
| 4/14/2026 | $177.71 | $181.77 | $177.45 | $178.96 | 1.55M |
| 4/13/2026 | $172.62 | $176.79 | $171.22 | $176.37 | 1.42M |
| 4/10/2026 | $177.97 | $177.97 | $172.32 | $172.97 | 1.50M |
| 4/9/2026 | $177.81 | $180.06 | $174.97 | $177.11 | 1.27M |
| 4/8/2026 | $178.24 | $180.24 | $176.35 | $179.90 | 1.29M |
| 4/7/2026 | $172.20 | $175.64 | $170.43 | $175.61 | 1.52M |
| 4/6/2026 | $177.00 | $177.39 | $168.64 | $172.34 | 2.15M |
| 4/2/2026 | $181.46 | $182.23 | $176.39 | $177.34 | 1.34M |
| 4/1/2026 | $183.16 | $186.31 | $181.71 | $183.78 | 1.39M |
| 3/31/2026 | $179.46 | $184.68 | $171.37 | $183.33 | 2.72M |
| 3/30/2026 | $186.16 | $190.09 | $185.51 | $187.57 | 799,935 |