BIKAJI.NS(BIKAJI.NS)
BIKAJI.NS
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $472.85 | $476.60 | $469.70 | $473.55 | 102,022 |
| 10/13/2026 | $470.80 | $481.55 | $462.00 | $472.85 | 83,242 |
| 10/12/2026 | $473.05 | $480.60 | $468.00 | $470.35 | 147,362 |
| 10/9/2026 | $468.65 | $476.90 | $464.50 | $472.05 | 120,322 |
| 10/8/2026 | $483.40 | $488.05 | $466.75 | $468.65 | 146,963 |
| 10/7/2026 | $484.90 | $490.30 | $482.00 | $483.55 | 137,074 |
| 10/6/2026 | $486.80 | $498.25 | $477.55 | $481.10 | 975,537 |
| 10/5/2026 | $507.00 | $514.00 | $484.50 | $487.00 | 387,790 |
| 10/1/2026 | $519.35 | $521.75 | $497.65 | $504.05 | 604,474 |
| 9/30/2026 | $530.00 | $543.00 | $516.00 | $521.80 | 174,430 |
| 9/29/2026 | $552.00 | $554.90 | $523.60 | $531.15 | 904,191 |
| 9/28/2026 | $570.70 | $570.70 | $555.25 | $557.90 | 56,338 |
| 9/25/2026 | $575.20 | $579.75 | $565.15 | $573.95 | 71,020 |
| 9/24/2026 | $591.10 | $591.90 | $570.95 | $575.20 | 146,639 |
| 9/23/2026 | $554.05 | $607.50 | $553.50 | $591.10 | 4.38M |
| 9/22/2026 | $559.00 | $561.50 | $552.00 | $553.65 | 215,550 |
| 9/21/2026 | $571.60 | $576.90 | $555.30 | $558.95 | 114,530 |
| 9/18/2026 | $553.00 | $592.00 | $550.40 | $580.25 | 153,843 |
| 9/17/2026 | $540.00 | $554.00 | $539.95 | $552.65 | 51,917 |
| 9/16/2026 | $545.25 | $547.70 | $532.75 | $540.95 | 69,709 |
| 9/15/2026 | $555.00 | $570.00 | $535.35 | $541.60 | 111,396 |
| 9/11/2026 | $566.00 | $566.00 | $547.30 | $548.25 | 142,922 |
| 9/10/2026 | $572.95 | $573.65 | $565.00 | $566.15 | 429,816 |
| 9/9/2026 | $580.00 | $584.05 | $571.00 | $571.70 | 64,910 |
| 9/8/2026 | $579.00 | $590.20 | $577.40 | $583.70 | 95,487 |
| 9/7/2026 | $585.10 | $587.00 | $577.10 | $580.25 | 73,340 |
| 9/4/2026 | $587.15 | $589.85 | $582.00 | $584.20 | 52,134 |
| 9/3/2026 | $595.00 | $595.35 | $584.20 | $587.15 | 218,862 |
| 9/2/2026 | $597.00 | $598.30 | $586.90 | $590.20 | 356,663 |
| 9/1/2026 | $610.30 | $619.50 | $592.00 | $598.30 | 626,123 |
| 8/31/2026 | $624.00 | $628.00 | $616.00 | $625.70 | 138,575 |
| 8/28/2026 | $614.95 | $624.20 | $612.00 | $618.80 | 244,240 |
| 8/27/2026 | $615.15 | $635.90 | $607.60 | $611.90 | 663,473 |
| 8/26/2026 | $605.15 | $620.70 | $601.70 | $612.10 | 170,484 |
| 8/25/2026 | $602.95 | $605.00 | $598.10 | $599.80 | 106,750 |
| 8/24/2026 | $605.75 | $610.00 | $601.20 | $602.95 | 127,777 |
| 8/21/2026 | $607.05 | $610.70 | $603.40 | $605.75 | 42,836 |
| 8/20/2026 | $609.30 | $612.95 | $606.00 | $607.00 | 38,991 |
| 8/19/2026 | $606.15 | $613.65 | $606.15 | $609.15 | 28,534 |
| 8/18/2026 | $613.00 | $615.80 | $608.00 | $608.65 | 36,824 |
| 8/17/2026 | $614.00 | $616.20 | $611.30 | $613.65 | 42,561 |
| 8/14/2026 | $617.95 | $622.00 | $607.95 | $613.30 | 282,310 |
| 8/13/2026 | $610.00 | $621.70 | $610.00 | $616.90 | 71,197 |
| 8/12/2026 | $619.95 | $621.35 | $606.15 | $609.60 | 122,851 |
| 8/11/2026 | $626.70 | $626.70 | $610.60 | $619.85 | 117,553 |
| 8/10/2026 | $626.00 | $628.70 | $622.50 | $623.30 | 39,920 |
| 8/7/2026 | $619.00 | $629.40 | $619.00 | $623.50 | 124,458 |
| 8/6/2026 | $645.05 | $651.05 | $621.00 | $624.25 | 493,100 |
| 8/5/2026 | $650.00 | $660.45 | $647.90 | $650.30 | 147,986 |
| 8/4/2026 | $652.00 | $654.15 | $642.00 | $647.90 | 50,834 |
| 8/3/2026 | $641.65 | $656.00 | $641.65 | $650.00 | 86,144 |
| 7/31/2026 | $646.00 | $648.35 | $636.65 | $641.65 | 36,050 |
| 7/30/2026 | $641.00 | $654.15 | $638.00 | $643.70 | 65,072 |
| 7/29/2026 | $634.00 | $647.00 | $631.80 | $641.85 | 72,704 |
| 7/28/2026 | $639.05 | $646.00 | $629.60 | $633.95 | 82,148 |
| 7/27/2026 | $626.15 | $643.20 | $626.15 | $641.25 | 54,111 |
| 7/24/2026 | $628.00 | $639.65 | $624.55 | $630.70 | 54,536 |
| 7/23/2026 | $640.35 | $640.35 | $623.35 | $630.80 | 115,963 |
| 7/22/2026 | $644.25 | $644.95 | $634.70 | $636.25 | 43,832 |
| 7/21/2026 | $644.95 | $648.35 | $642.60 | $644.25 | 31,068 |
| 7/20/2026 | $635.05 | $647.60 | $635.05 | $641.95 | 46,671 |
| 7/17/2026 | $641.00 | $643.95 | $635.00 | $638.40 | 48,143 |
| 7/16/2026 | $636.00 | $643.00 | $633.20 | $640.15 | 55,418 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
