BINIBINI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 198,525 |
| 1/8/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 169,336 |
| 1/7/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 131,308 |
| 1/6/2026 | $0.08 | $0.10 | $0.08 | $0.09 | 205,600 |
| 1/5/2026 | $0.10 | $0.10 | $0.08 | $0.09 | 176,200 |
| 1/2/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 86,403 |
| 12/31/2025 | $0.09 | $0.10 | $0.09 | $0.09 | 363,328 |
| 12/30/2025 | $0.10 | $0.10 | $0.09 | $0.09 | 167,000 |
| 12/29/2025 | $0.11 | $0.11 | $0.09 | $0.10 | 209,700 |
| 12/26/2025 | $0.11 | $0.11 | $0.09 | $0.10 | 96,423 |
| 12/24/2025 | $0.09 | $0.11 | $0.09 | $0.10 | 146,221 |
| 12/23/2025 | $0.09 | $0.11 | $0.09 | $0.09 | 165,800 |
| 12/22/2025 | $0.11 | $0.11 | $0.09 | $0.11 | 292,427 |
| 12/19/2025 | $0.08 | $0.11 | $0.07 | $0.11 | 775,341 |
| 12/18/2025 | $0.06 | $0.08 | $0.06 | $0.07 | 575,100 |
| 12/17/2025 | $0.09 | $0.09 | $0.06 | $0.06 | 989,007 |
| 12/16/2025 | $0.09 | $0.09 | $0.07 | $0.08 | 325,600 |
| 12/15/2025 | $0.10 | $0.10 | $0.06 | $0.09 | 1.06M |
| 12/12/2025 | $0.11 | $0.13 | $0.08 | $0.10 | 1.41M |
| 12/11/2025 | $0.11 | $0.12 | $0.10 | $0.12 | 246,500 |
| 12/10/2025 | $0.11 | $0.11 | $0.10 | $0.11 | 144,600 |
| 12/9/2025 | $0.11 | $0.11 | $0.10 | $0.11 | 46,107 |
| 12/8/2025 | $0.11 | $0.11 | $0.10 | $0.11 | 124,043 |
| 12/5/2025 | $0.11 | $0.11 | $0.10 | $0.11 | 58,300 |
| 12/4/2025 | $0.11 | $0.12 | $0.10 | $0.11 | 320,200 |
| 12/3/2025 | $0.11 | $0.12 | $0.11 | $0.11 | 92,320 |
| 12/2/2025 | $0.12 | $0.12 | $0.11 | $0.11 | 210,700 |
| 12/1/2025 | $0.11 | $0.12 | $0.11 | $0.11 | 186,932 |
| 11/28/2025 | $0.12 | $0.12 | $0.11 | $0.11 | 48,327 |
| 11/26/2025 | $0.10 | $0.13 | $0.10 | $0.11 | 782,400 |
| 11/25/2025 | $0.10 | $0.12 | $0.10 | $0.10 | 359,300 |
| 11/24/2025 | $0.12 | $0.12 | $0.10 | $0.11 | 455,203 |
| 11/21/2025 | $0.13 | $0.13 | $0.11 | $0.12 | 73,046 |
| 11/20/2025 | $0.12 | $0.13 | $0.11 | $0.12 | 258,800 |
| 11/19/2025 | $0.12 | $0.14 | $0.12 | $0.13 | 179,400 |
| 11/18/2025 | $0.12 | $0.14 | $0.11 | $0.12 | 115,604 |
| 11/17/2025 | $0.14 | $0.14 | $0.12 | $0.12 | 127,500 |
| 11/14/2025 | $0.11 | $0.13 | $0.11 | $0.13 | 133,115 |
| 11/13/2025 | $0.11 | $0.13 | $0.11 | $0.11 | 195,300 |
| 11/12/2025 | $0.11 | $0.11 | $0.11 | $0.11 | 83,805 |
| 11/11/2025 | $0.11 | $0.12 | $0.11 | $0.11 | 183,300 |
| 11/10/2025 | $0.11 | $0.12 | $0.11 | $0.11 | 212,200 |
| 11/7/2025 | $0.11 | $0.13 | $0.11 | $0.11 | 455,433 |
| 11/6/2025 | $0.12 | $0.13 | $0.11 | $0.12 | 237,248 |
| 11/5/2025 | $0.12 | $0.12 | $0.10 | $0.12 | 325,713 |
| 11/4/2025 | $0.12 | $0.13 | $0.10 | $0.12 | 503,500 |
| 11/3/2025 | $0.13 | $0.13 | $0.11 | $0.12 | 259,537 |
| 10/31/2025 | $0.14 | $0.15 | $0.11 | $0.12 | 810,500 |
| 10/30/2025 | $0.14 | $0.15 | $0.13 | $0.14 | 479,300 |
| 10/29/2025 | $0.16 | $0.16 | $0.14 | $0.14 | 760,800 |
| 10/28/2025 | $0.14 | $0.16 | $0.13 | $0.16 | 968,500 |
| 10/27/2025 | $0.13 | $0.16 | $0.13 | $0.13 | 986,300 |
| 10/24/2025 | $0.09 | $0.15 | $0.09 | $0.13 | 1.53M |
| 10/23/2025 | $0.11 | $0.11 | $0.01 | $0.09 | 1.27M |
| 10/22/2025 | $0.11 | $0.13 | $0.09 | $0.10 | 2.34M |
| 10/21/2025 | $0.11 | $0.12 | $0.10 | $0.10 | 1.62M |
| 10/20/2025 | $0.13 | $0.15 | $0.11 | $0.11 | 1.44M |
| 10/17/2025 | $0.11 | $0.16 | $0.10 | $0.13 | 1.53M |
| 10/16/2025 | $0.13 | $0.14 | $0.10 | $0.10 | 3.45M |
| 10/15/2025 | $0.20 | $0.20 | $0.13 | $0.14 | 2.56M |
| 10/14/2025 | $0.30 | $0.34 | $0.17 | $0.20 | 3.00M |