Stock Price
$5.53
Current · As of:

BIOA Stock Price
Latest$5.53as of
Latest$5.53as of
BIOA Close Price · excl. div ($18.31 → $5.53 · CAGR -43.9%)
Latest values, visible window
High-resolution chart · PNG
BIOA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 19 | |
| 19 | |
| 21 | |
| 19 | |
| 21 | |
| 22 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 22 |