BIOF(BIOF)
BIOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 49,164 |
| 7/31/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 100,200 |
| 7/30/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 118,000 |
| 7/29/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 221,900 |
| 7/28/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 212,500 |
| 7/27/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 45,300 |
| 7/24/2026 | $0.07 | $0.11 | $0.07 | $0.11 | 206,500 |
| 7/23/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 69,021 |
| 7/22/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 82,200 |
| 7/21/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 59,500 |
| 7/20/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 86,610 |
| 7/17/2026 | $0.10 | $0.11 | $0.09 | $0.11 | 253,325 |
| 7/16/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 20,500 |
| 7/15/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 260,600 |
| 7/14/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 188,500 |
| 7/13/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 189,227 |
| 7/10/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 491,545 |
| 7/9/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 141,400 |
| 7/8/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 108,200 |
| 7/7/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 157,700 |
| 7/6/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 51,720 |
| 7/2/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 86,844 |
| 7/1/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 39,500 |
| 6/30/2026 | $0.10 | $0.13 | $0.10 | $0.12 | 233,000 |
| 6/29/2026 | $0.10 | $0.12 | $0.10 | $0.11 | 148,533 |
| 6/26/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 47,216 |
| 6/25/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 120,600 |
| 6/24/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 174,510 |
| 6/23/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 90,800 |
| 6/22/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 255,216 |
| 6/18/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 81,310 |
| 6/17/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 159,316 |
| 6/16/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 30,700 |
| 6/15/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 334,520 |
| 6/12/2026 | $0.09 | $0.13 | $0.09 | $0.12 | 388,700 |
| 6/11/2026 | $0.11 | $0.13 | $0.11 | $0.13 | 40,000 |
| 6/10/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 39,340 |
| 6/9/2026 | $0.09 | $0.12 | $0.09 | $0.11 | 121,300 |
| 6/8/2026 | $0.12 | $0.13 | $0.07 | $0.12 | 183,418 |
| 6/5/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 24,300 |
| 6/4/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 218,507 |
| 6/3/2026 | $0.14 | $0.15 | $0.13 | $0.13 | 369,700 |
| 6/2/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 49,812 |
| 6/1/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 68,300 |
| 5/29/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 282,420 |
| 5/28/2026 | $0.14 | $0.15 | $0.13 | $0.15 | 404,400 |
| 5/27/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 52,200 |
| 5/26/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 73,810 |
| 5/22/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 163,500 |
| 5/21/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 83,800 |
| 5/20/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 126,700 |
| 5/19/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 82,500 |
| 5/18/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 124,700 |
| 5/15/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 217,518 |
| 5/14/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 115,333 |
| 5/13/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 69,000 |
| 5/12/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 263,000 |
| 5/11/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 118,800 |
| 5/8/2026 | $0.14 | $0.16 | $0.14 | $0.15 | 62,341 |
| 5/7/2026 | $0.14 | $0.16 | $0.14 | $0.15 | 121,300 |
| 5/6/2026 | $0.15 | $0.17 | $0.14 | $0.15 | 498,708 |