BIOPX(BIOPX)
BIOPX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $63.93 | $63.93 | $63.93 | $63.93 | - |
| 10/12/2026 | $64.52 | $64.52 | $64.52 | $64.52 | - |
| 10/9/2026 | $65.21 | $65.21 | $65.21 | $65.21 | - |
| 10/8/2026 | $64.33 | $64.33 | $64.33 | $64.33 | - |
| 10/7/2026 | $65.79 | $65.79 | $65.79 | $65.79 | - |
| 10/6/2026 | $66.29 | $66.29 | $66.29 | $66.29 | - |
| 10/5/2026 | $65.83 | $65.83 | $65.83 | $65.83 | - |
| 10/2/2026 | $64.26 | $64.26 | $64.26 | $64.26 | - |
| 10/1/2026 | $62.96 | $62.96 | $62.96 | $62.96 | - |
| 9/30/2026 | $62.88 | $62.88 | $62.88 | $62.88 | - |
| 9/29/2026 | $62.92 | $62.92 | $62.92 | $62.92 | - |
| 9/28/2026 | $62.48 | $62.48 | $62.48 | $62.48 | - |
| 9/25/2026 | $63.19 | $63.19 | $63.19 | $63.19 | - |
| 9/24/2026 | $63.28 | $63.28 | $63.28 | $63.28 | - |
| 9/23/2026 | $63.10 | $63.10 | $63.10 | $63.10 | - |
| 9/22/2026 | $63.98 | $63.98 | $63.98 | $63.98 | - |
| 9/21/2026 | $63.62 | $63.62 | $63.62 | $63.62 | - |
| 9/18/2026 | $62.44 | $62.44 | $62.44 | $62.44 | - |
| 9/17/2026 | $62.38 | $62.38 | $62.38 | $62.38 | - |
| 9/16/2026 | $61.33 | $61.33 | $61.33 | $61.33 | - |
| 9/15/2026 | $60.61 | $60.61 | $60.61 | $60.61 | - |
| 9/14/2026 | $61.15 | $61.15 | $61.15 | $61.15 | - |
| 9/11/2026 | $61.51 | $61.51 | $61.51 | $61.51 | - |
| 9/10/2026 | $60.87 | $60.87 | $60.87 | $60.87 | - |
| 9/9/2026 | $61.53 | $61.53 | $61.53 | $61.53 | - |
| 9/8/2026 | $62.32 | $62.32 | $62.32 | $62.32 | - |
| 9/4/2026 | $62.18 | $62.18 | $62.18 | $62.18 | - |
| 9/3/2026 | $62.47 | $62.47 | $62.47 | $62.47 | - |
| 9/2/2026 | $60.95 | $60.95 | $60.95 | $60.95 | - |
| 9/1/2026 | $60.93 | $60.93 | $60.93 | $60.93 | - |
| 8/31/2026 | $61.94 | $61.94 | $61.94 | $61.94 | - |
| 8/28/2026 | $61.69 | $61.69 | $61.69 | $61.69 | - |
| 8/27/2026 | $62.44 | $62.44 | $62.44 | $62.44 | - |
| 8/26/2026 | $61.06 | $61.06 | $61.06 | $61.06 | - |
| 8/25/2026 | $61.10 | $61.10 | $61.10 | $61.10 | - |
| 8/24/2026 | $60.60 | $60.60 | $60.60 | $60.60 | - |
| 8/21/2026 | $61.47 | $61.47 | $61.47 | $61.47 | - |
| 8/20/2026 | $60.79 | $60.79 | $60.79 | $60.79 | - |
| 8/19/2026 | $61.55 | $61.55 | $61.55 | $61.55 | - |
| 8/18/2026 | $61.96 | $61.96 | $61.96 | $61.96 | - |
| 8/17/2026 | $62.98 | $62.98 | $62.98 | $62.98 | - |
| 8/14/2026 | $62.55 | $62.55 | $62.55 | $62.55 | - |
| 8/13/2026 | $62.81 | $62.81 | $62.81 | $62.81 | - |
| 8/12/2026 | $62.57 | $62.57 | $62.57 | $62.57 | - |
| 8/11/2026 | $61.48 | $61.48 | $61.48 | $61.48 | - |
| 8/10/2026 | $62.10 | $62.10 | $62.10 | $62.10 | - |
| 8/7/2026 | $61.67 | $61.67 | $61.67 | $61.67 | - |
| 8/6/2026 | $59.25 | $59.25 | $59.25 | $59.25 | - |
| 8/5/2026 | $59.26 | $59.26 | $59.26 | $59.26 | - |
| 8/4/2026 | $60.19 | $60.19 | $60.19 | $60.19 | - |
| 8/3/2026 | $58.01 | $58.01 | $58.01 | $58.01 | - |
| 7/31/2026 | $56.48 | $56.48 | $56.48 | $56.48 | - |
| 7/30/2026 | $55.96 | $55.96 | $55.96 | $55.96 | - |
| 7/29/2026 | $54.83 | $54.83 | $54.83 | $54.83 | - |
| 7/28/2026 | $55.94 | $55.94 | $55.94 | $55.94 | - |
| 7/27/2026 | $55.91 | $55.91 | $55.91 | $55.91 | - |
| 7/24/2026 | $56.10 | $56.10 | $56.10 | $56.10 | - |
| 7/23/2026 | $56.81 | $56.81 | $56.81 | $56.81 | - |
| 7/22/2026 | $57.63 | $57.63 | $57.63 | $57.63 | - |
| 7/21/2026 | $58.68 | $58.68 | $58.68 | $58.68 | - |
| 7/20/2026 | $57.85 | $57.85 | $57.85 | $57.85 | - |
| 7/17/2026 | $57.96 | $57.96 | $57.96 | $57.96 | - |
| 7/16/2026 | $59.06 | $59.06 | $59.06 | $59.06 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
