BIOTW(BIOTW)
BIOTW
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 10/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 10/9/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 2,649 |
| 10/7/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 34,473 |
| 10/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 581 |
| 10/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,115 |
| 10/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 9,639 |
| 10/1/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 68,482 |
| 9/30/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 8,260 |
| 9/29/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 11,705 |
| 9/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 189 |
| 9/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6,102 |
| 9/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6,310 |
| 9/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,008 |
| 9/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 74,811 |
| 9/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 12,140 |
| 9/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 992 |
| 9/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,288 |
| 9/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6,157 |
| 9/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,943 |
| 9/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 13,478 |
| 9/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 90,762 |
| 9/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,716 |
| 9/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7,831 |
| 9/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
| 9/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,268 |
| 9/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 19,182 |
| 8/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 614 |
| 8/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,215 |
| 8/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,788 |
| 8/26/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 47,927 |
| 8/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 9,058 |
| 8/24/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 6,504 |
| 8/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,967 |
| 8/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 39,883 |
| 8/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 28,271 |
| 8/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 9,825 |
| 8/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 57,632 |
| 8/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 22,716 |
| 8/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7,250 |
| 8/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 19,508 |
| 8/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 26,996 |
| 8/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 40,156 |
| 8/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 61,541 |
| 8/6/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 24,948 |
| 8/5/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 25,768 |
| 8/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 210,416 |
| 8/3/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 128,329 |
| 7/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 151,264 |
| 7/30/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 238,747 |
| 7/29/2026 | $0.03 | $0.04 | $0.02 | $0.03 | 182,616 |
| 7/28/2026 | $0.04 | $0.06 | $0.03 | $0.03 | 239,204 |
| 7/27/2026 | $0.06 | $0.09 | $0.03 | $0.04 | 268,085 |
| 7/24/2026 | $0.10 | $0.37 | $0.05 | $0.06 | 544,421 |
| 7/23/2026 | $0.10 | $0.37 | $0.05 | $0.07 | 212,069 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
