BIRDFBIRDFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $23.43 | $23.43 | $23.23 | $23.23 | 700 |
| 3/2/2026 | $23.73 | $23.73 | $23.73 | $23.73 | 4,200 |
| 2/27/2026 | $23.31 | $23.31 | $23.30 | $23.30 | 7,910 |
| 2/26/2026 | $23.42 | $23.42 | $23.42 | $23.42 | 30,500 |
| 2/25/2026 | $22.91 | $22.91 | $22.91 | $22.91 | 264 |
| 2/24/2026 | $22.95 | $22.95 | $22.91 | $22.91 | 24,131 |
| 2/23/2026 | $22.94 | $22.97 | $22.94 | $22.97 | 123,948 |
| 2/20/2026 | $23.72 | $23.72 | $23.28 | $23.65 | 65,800 |
| 2/19/2026 | $22.68 | $22.68 | $22.68 | $22.68 | - |
| 2/18/2026 | $22.68 | $22.68 | $22.68 | $22.68 | 147 |
| 2/17/2026 | $22.28 | $22.28 | $22.28 | $22.28 | 101 |
| 2/13/2026 | $22.28 | $22.28 | $22.28 | $22.28 | 200 |
| 2/12/2026 | $22.91 | $22.91 | $22.91 | $22.91 | - |
| 2/11/2026 | $22.91 | $22.91 | $22.91 | $22.91 | 500 |
| 2/10/2026 | $23.56 | $23.56 | $23.56 | $23.56 | 300 |
| 2/9/2026 | $22.89 | $22.89 | $22.89 | $22.89 | 86 |
| 2/6/2026 | $22.75 | $22.89 | $22.75 | $22.89 | 1,400 |
| 2/5/2026 | $22.15 | $22.15 | $22.15 | $22.15 | 500 |
| 2/4/2026 | $22.41 | $22.41 | $22.41 | $22.41 | 12,221 |
| 2/3/2026 | $22.93 | $22.95 | $22.85 | $22.95 | 19,922 |
| 2/2/2026 | $22.26 | $22.28 | $22.20 | $22.20 | 6,600 |
| 1/30/2026 | $22.92 | $22.92 | $22.92 | $22.92 | - |
| 1/29/2026 | $22.54 | $22.92 | $22.54 | $22.92 | 13,547 |
| 1/28/2026 | $22.19 | $22.26 | $22.06 | $22.07 | 19,700 |
| 1/27/2026 | $22.38 | $22.60 | $22.38 | $22.54 | 22,436 |
| 1/26/2026 | $21.98 | $22.01 | $21.93 | $22.01 | 15,101 |
| 1/23/2026 | $22.00 | $22.00 | $22.00 | $22.00 | 2,400 |
| 1/22/2026 | $21.41 | $21.41 | $21.41 | $21.41 | 700 |
| 1/21/2026 | $21.41 | $21.41 | $21.41 | $21.41 | 9,731 |
| 1/20/2026 | $21.68 | $21.68 | $21.48 | $21.48 | 14,248 |
| 1/16/2026 | $20.67 | $20.83 | $20.67 | $20.83 | 148,100 |
| 1/15/2026 | $21.30 | $21.30 | $21.28 | $21.30 | 12,700 |
| 1/14/2026 | $21.09 | $21.09 | $21.09 | $21.09 | 100 |
| 1/13/2026 | $21.09 | $21.09 | $21.09 | $21.09 | 200 |
| 1/12/2026 | $21.09 | $21.09 | $21.09 | $21.09 | 200 |
| 1/9/2026 | $21.09 | $21.09 | $21.09 | $21.09 | 200 |
| 1/8/2026 | $21.06 | $21.09 | $21.06 | $21.09 | 6,214 |
| 1/7/2026 | $21.57 | $21.57 | $21.57 | $21.57 | 100 |
| 1/6/2026 | $21.57 | $21.57 | $21.57 | $21.57 | 9,100 |
| 1/5/2026 | $21.59 | $21.59 | $21.59 | $21.59 | 13,642 |
| 1/2/2026 | $21.00 | $21.24 | $21.00 | $21.24 | 3,400 |
| 12/31/2025 | $20.84 | $20.84 | $20.84 | $20.84 | 1,804 |
| 12/30/2025 | $21.21 | $21.21 | $21.11 | $21.11 | 500 |
| 12/29/2025 | $21.24 | $21.24 | $21.24 | $21.24 | 7,900 |
| 12/26/2025 | $21.28 | $21.28 | $21.28 | $21.28 | 100 |
| 12/24/2025 | $21.28 | $21.28 | $21.28 | $21.28 | - |
| 12/23/2025 | $21.11 | $21.28 | $21.10 | $21.28 | 26,647 |
| 12/22/2025 | $21.15 | $21.15 | $21.15 | $21.15 | 14,400 |
| 12/19/2025 | $21.05 | $21.05 | $21.05 | $21.05 | 9,209 |
| 12/18/2025 | $20.83 | $20.83 | $20.83 | $20.83 | 10,000 |
| 12/17/2025 | $22.00 | $22.04 | $21.23 | $21.37 | 252,000 |
| 12/16/2025 | $20.46 | $20.46 | $20.46 | $20.46 | 167,906 |
| 12/15/2025 | $20.52 | $20.52 | $20.52 | $20.52 | 15,431 |
| 12/12/2025 | $20.79 | $20.79 | $20.79 | $20.79 | - |
| 12/11/2025 | $20.79 | $20.79 | $20.79 | $20.79 | 4,600 |
| 12/10/2025 | $20.51 | $20.64 | $20.51 | $20.62 | 14,723 |
| 12/9/2025 | $20.58 | $20.58 | $20.28 | $20.35 | 8,200 |
| 12/8/2025 | $19.75 | $19.75 | $19.75 | $19.75 | 1,344 |
| 12/5/2025 | $19.78 | $19.78 | $19.61 | $19.61 | 9,209 |
| 12/4/2025 | $19.40 | $19.49 | $19.40 | $19.45 | 3,501 |