BIREF(BIREF)
BIREF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $4.53 | $4.65 | $4.53 | $4.65 | 261,864 |
| 8/26/2026 | $4.55 | $4.60 | $4.50 | $4.59 | 264,500 |
| 8/25/2026 | $4.58 | $4.60 | $4.53 | $4.57 | 29,721 |
| 8/24/2026 | $4.66 | $4.66 | $4.58 | $4.60 | 31,400 |
| 8/21/2026 | $4.65 | $4.73 | $4.62 | $4.72 | 200,302 |
| 8/20/2026 | $4.66 | $4.69 | $4.61 | $4.61 | 201,404 |
| 8/19/2026 | $4.66 | $4.67 | $4.57 | $4.57 | 122,100 |
| 8/18/2026 | $4.65 | $4.65 | $4.60 | $4.62 | 133,345 |
| 8/17/2026 | $4.60 | $4.64 | $4.59 | $4.59 | 49,301 |
| 8/14/2026 | $4.68 | $4.68 | $4.57 | $4.59 | 25,700 |
| 8/13/2026 | $4.62 | $4.71 | $4.60 | $4.65 | 66,936 |
| 8/12/2026 | $4.64 | $4.64 | $4.57 | $4.58 | 145,100 |
| 8/11/2026 | $4.58 | $4.64 | $4.57 | $4.61 | 62,121 |
| 8/10/2026 | $4.53 | $4.58 | $4.53 | $4.55 | 69,724 |
| 8/7/2026 | $4.49 | $4.51 | $4.46 | $4.49 | 139,400 |
| 8/6/2026 | $4.42 | $4.45 | $4.42 | $4.45 | 77,100 |
| 8/5/2026 | $4.42 | $4.45 | $4.39 | $4.39 | 150,804 |
| 8/4/2026 | $4.44 | $4.45 | $4.32 | $4.42 | 227,900 |
| 8/3/2026 | $4.50 | $4.55 | $4.46 | $4.51 | 50,800 |
| 7/31/2026 | $4.50 | $4.57 | $4.48 | $4.56 | 44,700 |
| 7/30/2026 | $4.46 | $4.47 | $4.43 | $4.47 | 30,546 |
| 7/29/2026 | $4.49 | $4.51 | $4.45 | $4.50 | 80,341 |
| 7/28/2026 | $4.46 | $4.48 | $4.37 | $4.37 | 105,304 |
| 7/27/2026 | $4.52 | $4.52 | $4.45 | $4.49 | 67,200 |
| 7/24/2026 | $4.64 | $4.68 | $4.60 | $4.61 | 152,200 |
| 7/23/2026 | $4.75 | $4.81 | $4.69 | $4.70 | 82,700 |
| 7/22/2026 | $4.70 | $4.70 | $4.61 | $4.65 | 155,336 |
| 7/21/2026 | $4.47 | $4.58 | $4.47 | $4.58 | 31,200 |
| 7/20/2026 | $4.46 | $4.51 | $4.46 | $4.48 | 73,800 |
| 7/17/2026 | $4.57 | $4.57 | $4.42 | $4.49 | 44,300 |
| 7/16/2026 | $4.49 | $4.54 | $4.49 | $4.52 | 43,514 |
| 7/15/2026 | $4.60 | $4.60 | $4.45 | $4.49 | 20,700 |
| 7/14/2026 | $4.58 | $4.58 | $4.48 | $4.51 | 52,300 |
| 7/13/2026 | $4.45 | $4.52 | $4.43 | $4.52 | 41,500 |
| 7/10/2026 | $4.48 | $4.49 | $4.37 | $4.38 | 367,000 |
| 7/9/2026 | $4.55 | $4.57 | $4.47 | $4.48 | 14,000 |
| 7/8/2026 | $4.55 | $4.59 | $4.53 | $4.56 | 45,200 |
| 7/7/2026 | $4.43 | $4.47 | $4.43 | $4.46 | 312,700 |
| 7/6/2026 | $4.33 | $4.50 | $4.33 | $4.44 | 325,743 |
| 7/2/2026 | $4.40 | $4.41 | $4.35 | $4.40 | 250,100 |
| 7/1/2026 | $4.56 | $4.56 | $4.34 | $4.35 | 3,610 |
| 6/30/2026 | $4.42 | $4.42 | $4.33 | $4.36 | 290,700 |
| 6/29/2026 | $4.35 | $4.66 | $4.35 | $4.48 | 171,405 |
| 6/26/2026 | $4.43 | $4.49 | $4.43 | $4.43 | 64,000 |
| 6/25/2026 | $4.40 | $4.47 | $4.39 | $4.45 | 65,500 |
| 6/24/2026 | $4.44 | $4.45 | $4.42 | $4.43 | 197,700 |
| 6/23/2026 | $4.51 | $4.56 | $4.48 | $4.56 | 78,700 |
| 6/22/2026 | $4.57 | $4.57 | $4.51 | $4.57 | 400,100 |
| 6/18/2026 | $4.40 | $4.46 | $4.37 | $4.46 | 314,334 |
| 6/17/2026 | $4.41 | $4.60 | $4.41 | $4.46 | 82,800 |
| 6/16/2026 | $4.46 | $4.46 | $4.32 | $4.46 | 43,000 |
| 6/15/2026 | $4.44 | $4.50 | $4.43 | $4.46 | 59,619 |
| 6/12/2026 | $4.70 | $4.76 | $4.64 | $4.65 | 65,600 |
| 6/11/2026 | $4.86 | $4.86 | $4.69 | $4.77 | 58,100 |
| 6/10/2026 | $4.81 | $4.88 | $4.79 | $4.88 | 75,700 |
| 6/9/2026 | $4.82 | $4.85 | $4.71 | $4.77 | 278,300 |
| 6/8/2026 | $4.60 | $5.06 | $4.60 | $4.96 | 224,308 |
| 6/5/2026 | $4.84 | $4.84 | $4.63 | $4.63 | 25,825 |
| 6/4/2026 | $4.90 | $4.93 | $4.88 | $4.89 | 32,400 |
| 6/3/2026 | $4.92 | $5.01 | $4.88 | $4.95 | 25,904 |
| 6/2/2026 | $4.71 | $4.97 | $4.71 | $4.87 | 17,600 |
| 6/1/2026 | $4.77 | $4.79 | $4.68 | $4.70 | 25,700 |