BIREF(BIREF)
BIREF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $4.40 | $4.41 | $4.35 | $4.40 | 250,100 |
| 7/1/2026 | $4.56 | $4.56 | $4.34 | $4.35 | 3,610 |
| 6/30/2026 | $4.42 | $4.42 | $4.33 | $4.36 | 290,700 |
| 6/29/2026 | $4.35 | $4.66 | $4.35 | $4.48 | 171,405 |
| 6/26/2026 | $4.43 | $4.49 | $4.43 | $4.43 | 64,000 |
| 6/25/2026 | $4.40 | $4.47 | $4.39 | $4.45 | 65,500 |
| 6/24/2026 | $4.44 | $4.45 | $4.42 | $4.43 | 197,700 |
| 6/23/2026 | $4.51 | $4.56 | $4.48 | $4.56 | 78,700 |
| 6/22/2026 | $4.57 | $4.57 | $4.51 | $4.57 | 400,100 |
| 6/18/2026 | $4.40 | $4.46 | $4.37 | $4.46 | 314,334 |
| 6/17/2026 | $4.41 | $4.60 | $4.41 | $4.46 | 82,800 |
| 6/16/2026 | $4.46 | $4.46 | $4.32 | $4.46 | 43,000 |
| 6/15/2026 | $4.44 | $4.50 | $4.43 | $4.46 | 59,619 |
| 6/12/2026 | $4.70 | $4.76 | $4.64 | $4.65 | 65,600 |
| 6/11/2026 | $4.86 | $4.86 | $4.69 | $4.77 | 58,100 |
| 6/10/2026 | $4.81 | $4.88 | $4.79 | $4.88 | 75,700 |
| 6/9/2026 | $4.82 | $4.85 | $4.71 | $4.77 | 278,300 |
| 6/8/2026 | $4.60 | $5.06 | $4.60 | $4.96 | 224,308 |
| 6/5/2026 | $4.84 | $4.84 | $4.63 | $4.63 | 25,825 |
| 6/4/2026 | $4.90 | $4.93 | $4.88 | $4.89 | 32,400 |
| 6/3/2026 | $4.92 | $5.01 | $4.88 | $4.95 | 25,904 |
| 6/2/2026 | $4.71 | $4.97 | $4.71 | $4.87 | 17,600 |
| 6/1/2026 | $4.77 | $4.79 | $4.68 | $4.70 | 25,700 |
| 5/29/2026 | $4.68 | $4.68 | $4.63 | $4.67 | 39,900 |
| 5/28/2026 | $4.62 | $4.70 | $4.62 | $4.68 | 28,719 |
| 5/27/2026 | $4.55 | $4.63 | $4.55 | $4.56 | 29,144 |
| 5/26/2026 | $4.90 | $4.91 | $4.63 | $4.64 | 52,212 |
| 5/22/2026 | $4.95 | $5.01 | $4.91 | $4.96 | 25,100 |
| 5/21/2026 | $5.08 | $5.10 | $4.92 | $4.95 | 87,236 |
| 5/20/2026 | $5.13 | $5.13 | $4.93 | $4.93 | 26,648 |
| 5/19/2026 | $4.95 | $5.08 | $4.95 | $5.06 | 86,226 |
| 5/18/2026 | $4.78 | $4.93 | $4.75 | $4.92 | 39,700 |
| 5/15/2026 | $4.70 | $4.85 | $4.61 | $4.80 | 25,439 |
| 5/14/2026 | $4.69 | $4.87 | $4.69 | $4.81 | 72,717 |
| 5/13/2026 | $4.68 | $4.74 | $4.60 | $4.61 | 98,921 |
| 5/12/2026 | $4.71 | $4.71 | $4.66 | $4.69 | 27,700 |
| 5/11/2026 | $4.91 | $4.91 | $4.64 | $4.67 | 82,510 |
| 5/8/2026 | $4.63 | $4.72 | $4.62 | $4.63 | 73,512 |
| 5/7/2026 | $4.62 | $4.71 | $4.58 | $4.70 | 62,932 |
| 5/6/2026 | $4.76 | $4.76 | $4.66 | $4.70 | 42,600 |
| 5/5/2026 | $4.70 | $4.88 | $4.70 | $4.85 | 27,219 |
| 5/4/2026 | $4.81 | $4.82 | $4.74 | $4.79 | 31,541 |
| 5/1/2026 | $4.71 | $4.74 | $4.66 | $4.74 | 20,904 |
| 4/30/2026 | $4.64 | $4.75 | $4.64 | $4.74 | 78,700 |
| 4/29/2026 | $4.59 | $4.66 | $4.59 | $4.65 | 115,646 |
| 4/28/2026 | $4.58 | $4.58 | $4.53 | $4.55 | 28,549 |
| 4/27/2026 | $4.49 | $4.59 | $4.43 | $4.57 | 232,610 |
| 4/24/2026 | $4.27 | $4.30 | $4.22 | $4.30 | 47,500 |
| 4/23/2026 | $4.99 | $4.99 | $4.25 | $4.29 | 152,900 |
| 4/22/2026 | $4.26 | $4.31 | $4.25 | $4.28 | 100,727 |
| 4/21/2026 | $4.48 | $4.48 | $4.11 | $4.24 | 346,400 |
| 4/20/2026 | $4.29 | $4.32 | $4.21 | $4.23 | 74,600 |
| 4/17/2026 | $4.38 | $4.48 | $4.20 | $4.25 | 159,700 |
| 4/16/2026 | $4.41 | $4.44 | $4.38 | $4.40 | 88,500 |
| 4/15/2026 | $4.36 | $4.42 | $4.34 | $4.39 | 152,545 |
| 4/14/2026 | $4.51 | $4.51 | $4.33 | $4.35 | 196,200 |
| 4/13/2026 | $4.33 | $4.51 | $4.33 | $4.50 | 118,234 |
| 4/10/2026 | $4.44 | $4.55 | $4.36 | $4.37 | 239,300 |
| 4/9/2026 | $4.61 | $4.61 | $4.37 | $4.41 | 199,500 |
| 4/8/2026 | $4.65 | $4.86 | $4.40 | $4.46 | 106,720 |
| 4/7/2026 | $4.82 | $4.82 | $4.55 | $4.71 | 71,908 |
| 4/6/2026 | $4.81 | $4.91 | $4.70 | $4.80 | 73,513 |