Birkenstock Holding plc Ordinary Shares (BIRK)
Stock Price
$32.78
Current · As of:

BIRK Stock Price
Latest$32.78as of
Latest$32.78as of
BIRK Close Price · excl. div ($40.20 → $32.78 · CAGR -6.5%)
Latest values, visible window
High-resolution chart · PNG
BIRK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 33 | |
| 33 | |
| 34 | |
| 36 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 34 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 39 | |
| 41 | |
| 36 | |
| 37 | |
| 40 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 39 | |
| 39 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 43 | |
| 42 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 46 | |
| 46 | |
| 46 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 42 | |
| 43 | |
| 46 | |
| 47 | |
| 47 | |
| 49 | |
| 48 | |
| 48 | |
| 46 | |
| 44 | |
| 45 | |
| 45 | |
| 42 | |
| 43 | |
| 42 |