Birkenstock Holding plc Ordinary Shares (BIRK)
Stock Price
$33.68
Current · As of:

BIRK Stock Price
Latest$33.68as of
Latest$33.68as of
BIRK Close Price · excl. div ($40.20 → $33.68 · CAGR -5.7%)
Latest values, visible window
High-resolution chart · PNG
BIRK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 39 | |
| 37 | |
| 38 | |
| 41 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 44 | |
| 43 | |
| 41 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 44 | |
| 42 | |
| 44 | |
| 43 | |
| 44 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 49 | |
| 50 | |
| 51 | |
| 50 | |
| 50 | |
| 52 | |
| 52 |