Birkenstock Holding plc Ordinary Shares (BIRK)
Stock Price
$33.00
Current · As of:

BIRK Stock Price
Latest$33.00as of
Latest$33.00as of
BIRK Close Price · excl. div ($40.20 → $33.00 · CAGR -6.3%)
Latest values, visible window
High-resolution chart · PNG
BIRK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 59 | |
| 59 | |
| 58 | |
| 59 | |
| 57 | |
| 56 | |
| 50 | |
| 49 | |
| 48 | |
| 46 | |
| 46 | |
| 48 | |
| 48 | |
| 47 | |
| 46 | |
| 47 | |
| 48 | |
| 47 | |
| 45 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 44 | |
| 43 | |
| 45 | |
| 45 | |
| 44 | |
| 42 | |
| 43 | |
| 45 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 50 | |
| 48 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 51 | |
| 52 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 48 | |
| 51 | |
| 48 | |
| 48 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 47 | |
| 46 | |
| 48 | |
| 48 | |
| 47 | |
| 46 | |
| 45 |