BITF.TO(BITF.TO)
BITF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/25/2026 | $8.97 | $9.10 | $7.81 | $8.29 | 5.45M |
| 6/24/2026 | $9.69 | $9.75 | $8.32 | $8.67 | 7.03M |
| 6/23/2026 | $8.80 | $9.76 | $8.58 | $9.35 | 6.76M |
| 6/22/2026 | $9.52 | $10.44 | $9.32 | $9.39 | 12.68M |
| 6/19/2026 | $8.72 | $10.81 | $8.70 | $9.93 | 10.70M |
| 6/18/2026 | $8.90 | $8.98 | $8.38 | $8.84 | 8.54M |
| 6/17/2026 | $8.33 | $9.01 | $8.31 | $8.48 | 9.55M |
| 6/16/2026 | $7.86 | $8.83 | $7.76 | $8.36 | 9.65M |
| 6/15/2026 | $8.40 | $8.44 | $7.77 | $7.91 | 4.80M |
| 6/12/2026 | $7.65 | $8.45 | $7.65 | $7.80 | 7.82M |
| 6/11/2026 | $7.40 | $7.81 | $7.06 | $7.68 | 8.07M |
| 6/10/2026 | $7.46 | $7.96 | $7.31 | $7.32 | 7.21M |
| 6/9/2026 | $8.21 | $8.85 | $7.22 | $7.56 | 8.40M |
| 6/8/2026 | $7.47 | $8.09 | $7.32 | $7.87 | 5.87M |
| 6/5/2026 | $7.36 | $7.56 | $6.71 | $7.13 | 7.44M |
| 6/4/2026 | $8.15 | $8.58 | $7.86 | $8.24 | 5.53M |
| 6/3/2026 | $8.43 | $8.93 | $8.30 | $8.60 | 7.10M |
| 6/2/2026 | $8.45 | $8.92 | $8.33 | $8.49 | 8.22M |
| 6/1/2026 | $7.75 | $8.59 | $7.46 | $8.43 | 7.30M |
| 5/29/2026 | $7.75 | $8.09 | $7.25 | $7.85 | 7.28M |
| 5/28/2026 | $7.45 | $7.93 | $7.32 | $7.76 | 5.31M |
| 5/27/2026 | $7.11 | $7.75 | $6.92 | $7.63 | 6.66M |
| 5/26/2026 | $7.09 | $7.36 | $6.91 | $7.09 | 5.40M |
| 5/25/2026 | $6.90 | $7.30 | $6.90 | $7.28 | 2.92M |
| 5/22/2026 | $6.41 | $6.95 | $6.30 | $6.63 | 5.66M |
| 5/21/2026 | $5.80 | $6.48 | $5.75 | $6.36 | 7.28M |
| 5/20/2026 | $5.90 | $5.98 | $5.66 | $5.80 | 4.67M |
| 5/19/2026 | $5.65 | $5.84 | $5.35 | $5.76 | 5.22M |
| 5/15/2026 | $6.01 | $6.18 | $5.79 | $6.02 | 5.33M |
| 5/14/2026 | $5.62 | $6.42 | $5.55 | $6.30 | 7.71M |
| 5/13/2026 | $5.60 | $5.88 | $5.25 | $5.67 | 4.17M |
| 5/12/2026 | $5.77 | $5.78 | $5.16 | $5.54 | 5.97M |
| 5/11/2026 | $4.85 | $6.15 | $4.84 | $5.85 | 9.89M |
| 5/8/2026 | $5.55 | $5.68 | $5.25 | $5.40 | 10.35M |
| 5/7/2026 | $5.42 | $5.60 | $5.10 | $5.48 | 6.29M |
| 5/6/2026 | $5.01 | $5.70 | $4.99 | $5.63 | 10.95M |
| 5/5/2026 | $4.56 | $4.85 | $4.42 | $4.83 | 4.72M |
| 5/4/2026 | $4.20 | $4.46 | $4.20 | $4.41 | 3.14M |
| 5/1/2026 | $4.25 | $4.28 | $4.12 | $4.18 | 2.18M |