BIYA(BIYA)
BIYA
$2.26—Stale · unknown old
NASDAQ • Last print unknown ago
$2.26—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $2.35 | $2.35 | $2.23 | $2.26 | 25,429 |
| 9/3/2026 | $2.20 | $2.40 | $2.20 | $2.30 | 63,776 |
| 9/2/2026 | $2.12 | $2.30 | $2.09 | $2.19 | 91,581 |
| 9/1/2026 | $2.20 | $2.23 | $2.15 | $2.20 | 41,717 |
| 8/31/2026 | $2.25 | $2.26 | $2.21 | $2.25 | 40,177 |
| 8/28/2026 | $2.34 | $2.34 | $2.23 | $2.23 | 31,144 |
| 8/27/2026 | $2.28 | $2.40 | $2.25 | $2.36 | 43,368 |
| 8/26/2026 | $2.33 | $2.33 | $2.27 | $2.30 | 45,851 |
| 8/25/2026 | $2.38 | $2.42 | $2.32 | $2.32 | 66,190 |
| 8/24/2026 | $2.34 | $2.50 | $2.32 | $2.40 | 71,688 |
| 8/21/2026 | $2.38 | $2.45 | $2.31 | $2.37 | 70,700 |
| 8/20/2026 | $2.40 | $2.44 | $2.30 | $2.41 | 66,936 |
| 8/19/2026 | $2.50 | $2.55 | $2.39 | $2.41 | 150,411 |
| 8/18/2026 | $2.55 | $2.58 | $2.50 | $2.50 | 121,400 |
| 8/17/2026 | $2.60 | $2.64 | $2.50 | $2.63 | 134,900 |
| 8/14/2026 | $2.62 | $2.68 | $2.51 | $2.65 | 129,673 |
| 8/13/2026 | $2.60 | $2.68 | $2.60 | $2.67 | 111,903 |
| 8/12/2026 | $2.65 | $2.70 | $2.58 | $2.69 | 191,700 |
| 8/11/2026 | $2.71 | $2.75 | $2.62 | $2.70 | 499,345 |
| 8/10/2026 | $2.70 | $2.90 | $2.66 | $2.70 | 416,030 |
| 8/7/2026 | $2.66 | $2.79 | $2.62 | $2.78 | 355,900 |
| 8/6/2026 | $2.83 | $2.95 | $2.71 | $2.83 | 419,926 |
| 8/5/2026 | $2.93 | $3.65 | $2.81 | $2.86 | 1.56M |
| 8/4/2026 | $2.86 | $3.04 | $2.76 | $2.84 | 552,600 |
| 8/3/2026 | $3.30 | $3.33 | $2.97 | $3.10 | 565,900 |
| 7/31/2026 | $3.82 | $4.48 | $3.28 | $3.40 | 1.24M |
| 7/30/2026 | $5.49 | $5.59 | $3.61 | $3.61 | 2.77M |
| 7/29/2026 | $5.36 | $6.10 | $4.90 | $5.83 | 2.96M |
| 7/28/2026 | $5.50 | $6.82 | $4.03 | $6.44 | 34.37M |
| 7/27/2026 | $2.94 | $4.90 | $2.72 | $4.17 | 90.45M |
| 7/24/2026 | $2.43 | $2.44 | $1.91 | $1.93 | 3.46M |
| 7/23/2026 | $3.01 | $3.30 | $2.55 | $2.68 | 1.44M |
| 7/22/2026 | $3.04 | $4.10 | $2.95 | $2.99 | 2.56M |
| 7/21/2026 | $2.98 | $3.29 | $2.76 | $3.09 | 1.86M |
| 7/20/2026 | $7.78 | $9.89 | $2.91 | $3.51 | 75.62M |
| 7/17/2026 | $4.20 | $4.79 | $3.92 | $4.14 | 25.92M |
| 7/16/2026 | $3.30 | $3.43 | $3.02 | $3.04 | 8.11M |
| 7/15/2026 | $3.50 | $3.68 | $3.10 | $3.32 | 85,711 |
| 7/14/2026 | $3.91 | $4.20 | $3.24 | $3.50 | 103,445 |
| 7/13/2026 | $4.41 | $4.50 | $3.67 | $4.10 | 147,082 |
| 7/10/2026 | $4.80 | $4.84 | $4.20 | $4.55 | 1.57M |
| 7/9/2026 | $4.81 | $5.37 | $4.65 | $5.04 | 2.85M |
| 7/8/2026 | $3.00 | $6.35 | $2.99 | $5.13 | 78.18M |
| 7/7/2026 | $4.28 | $4.40 | $3.94 | $4.13 | 979,700 |
| 7/6/2026 | $6.23 | $6.40 | $4.20 | $4.50 | 5.00M |
| 7/2/2026 | $5.50 | $6.90 | $5.04 | $6.28 | 13.49M |
| 7/1/2026 | $4.24 | $6.90 | $4.20 | $5.38 | 37.36M |
| 6/30/2026 | $5.15 | $6.40 | $3.18 | $5.59 | 405.89M |
| 6/29/2026 | $3.40 | $3.59 | $2.75 | $2.82 | 1.53M |
| 6/26/2026 | $3.80 | $4.04 | $3.24 | $3.36 | 983,719 |
| 6/25/2026 | $3.72 | $4.40 | $3.53 | $4.00 | 954,621 |
| 6/24/2026 | $3.81 | $3.85 | $3.50 | $3.85 | 1.22M |
| 6/23/2026 | $3.90 | $4.20 | $3.77 | $4.10 | 958,931 |
| 6/22/2026 | $4.28 | $4.38 | $3.90 | $4.10 | 921,038 |
| 6/18/2026 | $4.80 | $4.88 | $3.90 | $4.13 | 2.34M |
| 6/17/2026 | $5.04 | $6.10 | $4.93 | $4.93 | 2.33M |
| 6/16/2026 | $5.68 | $5.99 | $4.75 | $5.20 | 2.47M |
| 6/15/2026 | $7.31 | $7.40 | $6.00 | $6.09 | 1.86M |
| 6/12/2026 | $10.40 | $10.60 | $5.50 | $6.68 | 482,008 |
| 6/11/2026 | $11.80 | $12.30 | $8.00 | $10.10 | 236,590 |
| 6/10/2026 | $9.20 | $16.80 | $8.66 | $12.10 | 3.18M |
| 6/9/2026 | $9.10 | $10.00 | $8.12 | $8.87 | 303,740 |
| 6/8/2026 | $8.20 | $9.34 | $7.60 | $8.08 | 121,220 |