BKEAY(BKEAY)
BKEAY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $2.20 | $2.20 | $2.20 | $2.20 | 1,069 |
| 10/12/2026 | $2.20 | $2.20 | $2.20 | $2.20 | 1,200 |
| 10/9/2026 | $2.27 | $2.27 | $2.27 | $2.27 | 4,376 |
| 10/8/2026 | $2.35 | $2.35 | $2.35 | $2.35 | 4,376 |
| 10/7/2026 | $2.35 | $2.35 | $2.35 | $2.35 | 4,376 |
| 10/6/2026 | $2.35 | $2.35 | $2.35 | $2.35 | 4,376 |
| 10/5/2026 | $2.10 | $2.35 | $2.10 | $2.35 | 4,500 |
| 10/2/2026 | $2.42 | $2.42 | $2.42 | $2.42 | 2,100 |
| 10/1/2026 | $2.42 | $2.42 | $2.42 | $2.42 | 2,100 |
| 9/30/2026 | $2.42 | $2.42 | $2.42 | $2.42 | 2,100 |
| 9/29/2026 | $2.42 | $2.42 | $2.42 | $2.42 | 2,800 |
| 9/28/2026 | $2.58 | $2.69 | $2.15 | $2.15 | 7,415 |
| 9/25/2026 | $2.29 | $2.29 | $2.29 | $2.29 | 1,207 |
| 9/24/2026 | $2.29 | $2.29 | $2.29 | $2.29 | 1,207 |
| 9/23/2026 | $2.11 | $2.35 | $2.11 | $2.35 | 5,700 |
| 9/22/2026 | $2.42 | $2.42 | $2.42 | $2.42 | 1,207 |
| 9/21/2026 | $2.25 | $2.50 | $2.25 | $2.42 | 1,600 |
| 9/18/2026 | $2.30 | $2.30 | $2.30 | $2.30 | - |
| 9/17/2026 | $2.30 | $2.30 | $2.30 | $2.30 | 117 |
| 9/16/2026 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 9/15/2026 | $2.35 | $2.35 | $2.35 | $2.35 | 117 |
| 9/14/2026 | $2.35 | $2.35 | $2.35 | $2.35 | 117 |
| 9/11/2026 | $2.35 | $2.35 | $2.35 | $2.35 | 302 |
| 9/10/2026 | $2.37 | $2.37 | $2.37 | $2.37 | 117 |
| 9/9/2026 | $2.37 | $2.37 | $2.37 | $2.37 | 4,013 |
| 9/8/2026 | $2.45 | $2.45 | $2.35 | $2.35 | 1,900 |
| 9/4/2026 | $2.37 | $2.37 | $2.37 | $2.37 | 117 |
| 9/3/2026 | $2.47 | $2.47 | $2.37 | $2.37 | 426 |
| 9/2/2026 | $2.46 | $2.46 | $2.42 | $2.42 | 400 |
| 9/1/2026 | $2.21 | $2.21 | $2.21 | $2.21 | 2,700 |
| 8/31/2026 | $2.21 | $2.21 | $2.21 | $2.21 | 2,700 |
| 8/28/2026 | $2.21 | $2.21 | $2.21 | $2.21 | 2,700 |
| 8/27/2026 | $2.21 | $2.21 | $2.21 | $2.21 | 2,700 |
| 8/26/2026 | $2.04 | $2.21 | $2.04 | $2.21 | 2,700 |
| 8/25/2026 | $2.20 | $2.20 | $2.20 | $2.20 | - |
| 8/24/2026 | $2.19 | $2.19 | $2.19 | $2.19 | 2,700 |
| 8/21/2026 | $2.10 | $2.10 | $2.07 | $2.07 | 3,511 |
| 8/20/2026 | $2.10 | $2.10 | $2.10 | $2.10 | 1,800 |
| 8/19/2026 | $1.78 | $1.78 | $1.78 | $1.78 | 2,093 |
| 8/18/2026 | $1.78 | $1.78 | $1.78 | $1.78 | 2,100 |
| 8/17/2026 | $2.25 | $2.25 | $2.25 | $2.25 | 2,093 |
| 8/14/2026 | $1.80 | $2.25 | $1.80 | $2.25 | 2,300 |
| 8/13/2026 | $2.35 | $2.35 | $2.25 | $2.25 | 2,305 |
| 8/12/2026 | $2.23 | $2.23 | $2.23 | $2.23 | 100 |
| 8/11/2026 | $2.23 | $2.23 | $2.23 | $2.23 | 404 |
| 8/10/2026 | $2.33 | $2.33 | $2.17 | $2.17 | 400 |
| 8/7/2026 | $2.24 | $2.32 | $2.00 | $2.10 | 1,534 |
| 8/6/2026 | $2.20 | $2.20 | $2.20 | $2.20 | 300 |
| 8/5/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 8/4/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 8/3/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 7/31/2026 | $2.04 | $2.04 | $2.04 | $2.04 | 300 |
| 7/30/2026 | $2.04 | $2.04 | $2.04 | $2.04 | 300 |
| 7/29/2026 | $2.04 | $2.04 | $2.04 | $2.04 | 300 |
| 7/28/2026 | $1.87 | $1.87 | $1.87 | $1.87 | - |
| 7/27/2026 | $1.87 | $1.87 | $1.87 | $1.87 | 336 |
| 7/24/2026 | $1.60 | $1.60 | $1.60 | $1.60 | 340 |
| 7/23/2026 | $1.60 | $1.60 | $1.60 | $1.60 | 340 |
| 7/22/2026 | $1.60 | $1.60 | $1.60 | $1.60 | 400 |
| 7/21/2026 | $1.60 | $1.60 | $1.60 | $1.60 | 4,500 |
| 7/20/2026 | $1.60 | $1.60 | $1.60 | $1.60 | 4,500 |
| 7/17/2026 | $1.60 | $1.60 | $1.60 | $1.60 | 4,500 |
| 7/16/2026 | $1.60 | $1.60 | $1.60 | $1.60 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
