BKLN

AMEXMarket Closed

Invesco Senior Loan ETF

$20.98

$0.04 (-0.17%)

As of 10:33 AM

Open

$21.02

High

$21.02

Low

$20.97

Prev Close

$21.02

52W High

$21.17

52W Low

$20.02

Volume

7.68M

Mkt Cap

$6.39B

Overview News Chart Holdings Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
12/17/2025	$21.01	$21.02	$20.97	$20.98	7.68M
12/16/2025	$21.01	$21.02	$21.00	$21.02	8.13M
12/15/2025	$21.02	$21.02	$21.01	$21.02	2.65M
12/12/2025	$21.01	$21.02	$20.99	$21.01	8.23M
12/11/2025	$21.00	$21.01	$20.98	$21.01	6.21M
12/10/2025	$20.99	$21.01	$20.98	$21.01	7.13M
12/9/2025	$20.99	$20.99	$20.98	$20.99	2.70M
12/8/2025	$20.98	$20.99	$20.97	$20.98	3.87M
12/5/2025	$20.95	$20.98	$20.95	$20.96	7.36M
12/4/2025	$20.93	$20.96	$20.91	$20.95	5.71M
12/3/2025	$20.90	$20.92	$20.88	$20.91	8.65M
12/2/2025	$20.91	$20.91	$20.89	$20.89	11.43M
12/1/2025	$20.90	$20.92	$20.89	$20.90	13.93M
11/28/2025	$20.89	$20.94	$20.89	$20.92	16.31M
11/26/2025	$20.88	$20.92	$20.88	$20.89	13.73M
11/25/2025	$20.86	$20.88	$20.85	$20.88	4.84M
11/24/2025	$20.83	$20.86	$20.82	$20.84	8.68M
11/21/2025	$20.94	$20.94	$20.91	$20.93	18.10M
11/20/2025	$20.94	$20.96	$20.91	$20.91	12.57M
11/19/2025	$20.94	$20.95	$20.92	$20.92	11.94M
11/18/2025	$20.95	$20.95	$20.91	$20.92	8.65M
11/17/2025	$20.95	$20.96	$20.92	$20.95	11.57M
11/14/2025	$20.94	$20.96	$20.92	$20.95	11.87M
11/13/2025	$20.96	$20.97	$20.93	$20.95	6.56M
11/12/2025	$20.96	$20.98	$20.95	$20.96	9.79M
11/11/2025	$20.97	$20.98	$20.96	$20.97	1.96M
11/10/2025	$20.95	$20.97	$20.93	$20.96	6.19M
11/7/2025	$20.94	$20.95	$20.91	$20.93	8.85M
11/6/2025	$20.93	$20.94	$20.91	$20.93	12.72M
11/5/2025	$20.90	$20.94	$20.90	$20.91	7.19M
11/4/2025	$20.90	$20.92	$20.88	$20.91	10.60M
11/3/2025	$20.92	$20.92	$20.90	$20.90	6.41M
10/31/2025	$20.91	$20.91	$20.89	$20.90	3.24M
10/30/2025	$20.90	$20.90	$20.88	$20.89	3.09M
10/29/2025	$20.91	$20.92	$20.88	$20.90	5.55M
10/28/2025	$20.88	$20.92	$20.88	$20.91	4.37M
10/27/2025	$20.86	$20.89	$20.86	$20.89	6.20M
10/24/2025	$20.83	$20.86	$20.82	$20.85	9.52M
10/23/2025	$20.80	$20.82	$20.79	$20.81	9.51M
10/22/2025	$20.79	$20.81	$20.77	$20.80	15.33M
10/21/2025	$20.79	$20.79	$20.76	$20.77	9.11M
10/20/2025	$20.76	$20.78	$20.74	$20.78	12.09M
10/17/2025	$20.83	$20.86	$20.82	$20.85	20.12M
10/16/2025	$20.87	$20.88	$20.81	$20.82	20.46M
10/15/2025	$20.83	$20.88	$20.83	$20.86	11.56M
10/14/2025	$20.82	$20.85	$20.79	$20.83	13.14M
10/13/2025	$20.83	$20.86	$20.81	$20.84	8.36M
10/10/2025	$20.87	$20.87	$20.79	$20.79	24.25M
10/9/2025	$20.90	$20.90	$20.86	$20.86	19.09M
10/8/2025	$20.93	$20.93	$20.88	$20.90	5.91M
10/7/2025	$20.93	$20.95	$20.91	$20.92	5.25M
10/6/2025	$20.95	$20.95	$20.92	$20.94	6.30M
10/3/2025	$20.93	$20.94	$20.92	$20.94	6.38M
10/2/2025	$20.92	$20.93	$20.90	$20.92	8.34M
10/1/2025	$20.91	$20.93	$20.90	$20.91	23.97M
9/30/2025	$20.92	$20.94	$20.91	$20.93	21.89M
9/29/2025	$20.91	$20.92	$20.90	$20.91	4.80M
9/26/2025	$20.91	$20.91	$20.88	$20.90	4.66M
9/25/2025	$20.92	$20.92	$20.88	$20.89	14.54M
9/24/2025	$20.93	$20.93	$20.91	$20.91	4.70M
9/23/2025	$20.92	$20.94	$20.90	$20.92	4.92M
9/22/2025	$20.92	$20.92	$20.91	$20.92	6.58M
9/19/2025	$21.04	$21.04	$21.02	$21.03	6.74M