BKOR(BKOR)
BKOR
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $32.40 | $32.40 | $32.40 | $32.40 | 400 |
| 10/12/2026 | $32.40 | $32.40 | $32.40 | $32.40 | 400 |
| 10/9/2026 | $31.80 | $32.40 | $31.80 | $32.40 | 1,400 |
| 10/8/2026 | $32.48 | $32.48 | $32.48 | $32.48 | 200 |
| 10/7/2026 | $31.86 | $32.48 | $31.86 | $32.48 | 200 |
| 10/6/2026 | $31.75 | $32.48 | $31.75 | $32.48 | 1,100 |
| 10/5/2026 | $32.10 | $32.10 | $32.10 | $32.10 | 296 |
| 10/2/2026 | $32.10 | $32.10 | $32.10 | $32.10 | 296 |
| 10/1/2026 | $31.75 | $32.10 | $31.75 | $32.10 | 300 |
| 9/30/2026 | $31.00 | $32.05 | $31.00 | $32.05 | 118,645 |
| 9/29/2026 | $32.05 | $32.05 | $32.05 | $32.05 | 75 |
| 9/28/2026 | $32.05 | $32.05 | $32.05 | $32.05 | 75 |
| 9/25/2026 | $32.05 | $32.05 | $32.05 | $32.05 | 500 |
| 9/24/2026 | $32.05 | $32.05 | $32.05 | $32.05 | 712 |
| 9/23/2026 | $32.05 | $32.45 | $32.05 | $32.05 | 1,501 |
| 9/22/2026 | $32.05 | $32.05 | $32.05 | $32.05 | 100 |
| 9/21/2026 | $32.05 | $32.05 | $32.05 | $32.05 | 100 |
| 9/18/2026 | $32.05 | $32.05 | $32.05 | $32.05 | - |
| 9/17/2026 | $32.05 | $32.05 | $32.05 | $32.05 | 100 |
| 9/16/2026 | $32.05 | $32.05 | $32.05 | $32.05 | 100 |
| 9/15/2026 | $32.05 | $32.05 | $32.05 | $32.05 | 206 |
| 9/14/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 9/11/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 9/10/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 9/9/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 1,600 |
| 9/8/2026 | $32.50 | $33.00 | $32.17 | $32.17 | 900 |
| 9/4/2026 | $32.20 | $32.20 | $32.20 | $32.20 | 2,106 |
| 9/3/2026 | $32.20 | $32.20 | $32.20 | $32.20 | 2,106 |
| 9/2/2026 | $32.20 | $32.20 | $32.20 | $32.20 | 2,107 |
| 9/1/2026 | $32.06 | $32.06 | $32.06 | $32.06 | 2,500 |
| 8/31/2026 | $32.06 | $32.06 | $32.06 | $32.06 | 2,500 |
| 8/28/2026 | $32.06 | $32.06 | $32.06 | $32.06 | 2,500 |
| 8/27/2026 | $32.06 | $32.06 | $32.06 | $32.06 | 2,500 |
| 8/26/2026 | $32.06 | $32.06 | $32.06 | $32.06 | 2,500 |
| 8/25/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 137 |
| 8/24/2026 | $32.05 | $32.05 | $32.00 | $32.00 | 2,500 |
| 8/21/2026 | $32.20 | $32.20 | $32.20 | $32.20 | 5,500 |
| 8/20/2026 | $32.20 | $32.20 | $32.20 | $32.20 | 5,500 |
| 8/19/2026 | $32.20 | $32.20 | $32.20 | $32.20 | 5,500 |
| 8/18/2026 | $31.75 | $32.20 | $31.75 | $32.20 | 5,500 |
| 8/17/2026 | $32.25 | $32.25 | $32.25 | $32.25 | 1,600 |
| 8/14/2026 | $32.25 | $32.25 | $32.25 | $32.25 | 1,600 |
| 8/13/2026 | $32.25 | $32.25 | $32.25 | $32.25 | 1,600 |
| 8/12/2026 | $32.25 | $32.25 | $32.25 | $32.25 | 1,600 |
| 8/11/2026 | $32.25 | $32.25 | $32.25 | $32.25 | 1,600 |
| 8/10/2026 | $32.00 | $32.25 | $32.00 | $32.25 | 1,600 |
| 8/7/2026 | $32.25 | $32.25 | $32.25 | $32.25 | 200 |
| 8/6/2026 | $32.25 | $32.25 | $32.25 | $32.25 | 200 |
| 8/5/2026 | $32.25 | $32.25 | $32.25 | $32.25 | 200 |
| 8/4/2026 | $32.00 | $32.25 | $32.00 | $32.25 | 300 |
| 8/3/2026 | $31.50 | $31.50 | $31.50 | $31.50 | 500 |
| 7/31/2026 | $31.50 | $31.50 | $31.50 | $31.50 | 300 |
| 7/30/2026 | $31.00 | $31.50 | $28.25 | $31.50 | 1,000 |
| 7/29/2026 | $31.50 | $31.50 | $31.50 | $31.50 | 1,007 |
| 7/28/2026 | $31.50 | $31.50 | $31.50 | $31.50 | - |
| 7/27/2026 | $31.50 | $31.50 | $31.50 | $31.50 | 1,007 |
| 7/24/2026 | $31.50 | $31.50 | $31.50 | $31.50 | 1,007 |
| 7/23/2026 | $31.50 | $31.50 | $31.50 | $31.50 | 1,007 |
| 7/22/2026 | $31.50 | $31.50 | $31.50 | $31.50 | 1,007 |
| 7/21/2026 | $31.40 | $31.50 | $31.40 | $31.50 | 1,107 |
| 7/20/2026 | $31.38 | $31.38 | $31.38 | $31.38 | 100 |
| 7/17/2026 | $31.38 | $31.38 | $31.38 | $31.38 | 100 |
| 7/16/2026 | $31.38 | $31.38 | $31.38 | $31.38 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
