BKRIF(BKRIF)
BKRIF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $20.78 | $20.78 | $20.15 | $20.78 | 241 |
| 10/12/2026 | $20.78 | $20.78 | $20.78 | $20.78 | 241 |
| 10/9/2026 | $20.15 | $20.78 | $20.15 | $20.78 | 3,749 |
| 10/8/2026 | $21.40 | $21.40 | $21.40 | $21.40 | 10 |
| 10/7/2026 | $21.40 | $21.40 | $21.40 | $21.40 | 10 |
| 10/6/2026 | $21.40 | $21.40 | $21.40 | $21.40 | 100 |
| 10/5/2026 | $22.35 | $22.35 | $22.35 | $22.35 | 10 |
| 10/2/2026 | $22.35 | $22.35 | $22.35 | $22.35 | 10 |
| 10/1/2026 | $22.35 | $22.35 | $22.35 | $22.35 | 10 |
| 9/30/2026 | $22.35 | $22.35 | $22.35 | $22.35 | 10 |
| 9/29/2026 | $22.35 | $22.35 | $22.35 | $22.35 | 10 |
| 9/28/2026 | $22.35 | $22.35 | $22.35 | $22.35 | 10 |
| 9/25/2026 | $22.35 | $22.35 | $22.35 | $22.35 | 10 |
| 9/24/2026 | $22.35 | $22.35 | $22.35 | $22.35 | 10 |
| 9/23/2026 | $22.35 | $22.35 | $22.35 | $22.35 | 1,000 |
| 9/22/2026 | $22.35 | $22.35 | $22.35 | $22.35 | 323 |
| 9/21/2026 | $23.50 | $23.50 | $23.50 | $23.50 | 1,500 |
| 9/18/2026 | $23.50 | $23.50 | $23.50 | $23.50 | - |
| 9/17/2026 | $23.52 | $23.52 | $23.50 | $23.50 | 1,500 |
| 9/16/2026 | $23.42 | $23.42 | $23.42 | $23.42 | 1,500 |
| 9/15/2026 | $22.10 | $22.75 | $22.10 | $22.75 | 1,500 |
| 9/14/2026 | $22.20 | $22.20 | $22.20 | $22.20 | 1,500 |
| 9/11/2026 | $22.63 | $22.63 | $22.63 | $22.63 | 1,500 |
| 9/10/2026 | $22.63 | $22.63 | $22.63 | $22.63 | 1,500 |
| 9/9/2026 | $22.63 | $22.63 | $22.63 | $22.63 | 1,500 |
| 9/8/2026 | $22.20 | $22.20 | $22.20 | $22.20 | 1,500 |
| 9/4/2026 | $23.00 | $23.00 | $23.00 | $23.00 | 1,700 |
| 9/3/2026 | $22.95 | $23.05 | $22.95 | $23.05 | 1,000 |
| 9/2/2026 | $22.37 | $22.37 | $22.37 | $22.37 | 1,000 |
| 9/1/2026 | $22.37 | $22.37 | $22.37 | $22.37 | 1,000 |
| 8/31/2026 | $22.24 | $22.24 | $21.55 | $21.55 | 1,000 |
| 8/28/2026 | $21.65 | $21.65 | $21.65 | $21.65 | 1,000 |
| 8/27/2026 | $22.33 | $22.33 | $21.65 | $21.65 | 1,000 |
| 8/26/2026 | $21.92 | $21.92 | $21.92 | $21.92 | 1,000 |
| 8/25/2026 | $22.15 | $22.15 | $22.00 | $22.00 | 900 |
| 8/24/2026 | $22.70 | $22.70 | $22.30 | $22.30 | 1,000 |
| 8/21/2026 | $22.29 | $22.74 | $22.15 | $22.74 | 2,047 |
| 8/20/2026 | $21.25 | $22.29 | $21.25 | $22.29 | 1,333 |
| 8/19/2026 | $21.84 | $21.84 | $21.55 | $21.55 | 2,429 |
| 8/18/2026 | $21.74 | $22.05 | $21.74 | $22.05 | 1,800 |
| 8/17/2026 | $22.26 | $22.26 | $22.26 | $22.26 | 998 |
| 8/14/2026 | $22.03 | $22.03 | $22.03 | $22.03 | 998 |
| 8/13/2026 | $21.50 | $21.50 | $21.50 | $21.50 | 998 |
| 8/12/2026 | $21.38 | $21.95 | $21.38 | $21.95 | 998 |
| 8/11/2026 | $22.25 | $22.25 | $22.25 | $22.25 | 998 |
| 8/10/2026 | $22.25 | $22.25 | $22.25 | $22.25 | 998 |
| 8/7/2026 | $21.35 | $22.25 | $21.35 | $22.25 | 3,400 |
| 8/6/2026 | $22.05 | $22.05 | $22.05 | $22.05 | 3,400 |
| 8/5/2026 | $21.62 | $21.62 | $21.62 | $21.62 | 998 |
| 8/4/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 998 |
| 8/3/2026 | $21.05 | $21.69 | $21.05 | $21.29 | 1,600 |
| 7/31/2026 | $20.48 | $20.48 | $20.48 | $20.48 | 1,310 |
| 7/30/2026 | $20.00 | $20.35 | $20.00 | $20.35 | 1,310 |
| 7/29/2026 | $19.76 | $19.76 | $19.76 | $19.76 | 1,310 |
| 7/28/2026 | $20.50 | $20.50 | $20.50 | $20.50 | 1,609 |
| 7/27/2026 | $20.60 | $20.60 | $20.60 | $20.60 | 100 |
| 7/24/2026 | $20.50 | $20.60 | $20.50 | $20.60 | 900 |
| 7/23/2026 | $20.51 | $20.51 | $20.51 | $20.51 | 300 |
| 7/22/2026 | $20.36 | $20.75 | $20.36 | $20.75 | 601 |
| 7/21/2026 | $20.36 | $20.36 | $20.36 | $20.36 | 1,963 |
| 7/20/2026 | $19.62 | $19.76 | $18.96 | $19.76 | 1,963 |
| 7/17/2026 | $19.88 | $19.88 | $19.88 | $19.88 | 3,600 |
| 7/16/2026 | $20.52 | $20.52 | $20.52 | $20.52 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
