BLCK.TO(BLCK.TO)
BLCK.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $45.15 | $45.15 | $45.15 | $45.15 | 109 |
| 7/16/2026 | $45.89 | $45.89 | $45.89 | $45.89 | - |
| 7/15/2026 | $45.89 | $45.89 | $45.89 | $45.89 | - |
| 7/14/2026 | $45.98 | $45.98 | $45.98 | $45.98 | 1 |
| 7/13/2026 | $46.34 | $46.34 | $46.34 | $46.34 | - |
| 7/10/2026 | $46.25 | $46.25 | $46.25 | $46.25 | - |
| 7/9/2026 | $45.82 | $45.82 | $45.82 | $45.82 | 2 |
| 7/8/2026 | $46.18 | $46.18 | $46.18 | $46.18 | 1 |
| 7/7/2026 | $46.76 | $46.76 | $46.76 | $46.76 | 4 |
| 7/6/2026 | $46.37 | $46.37 | $46.37 | $46.37 | - |
| 7/3/2026 | $45.89 | $45.89 | $45.89 | $45.89 | 100 |
| 7/2/2026 | $45.88 | $45.88 | $45.88 | $45.88 | 100 |
| 6/30/2026 | $46.12 | $46.12 | $46.12 | $46.12 | - |
| 6/29/2026 | $45.85 | $45.85 | $45.85 | $45.85 | 1 |
| 6/26/2026 | $46.15 | $46.15 | $46.15 | $46.15 | - |
| 6/25/2026 | $46.19 | $46.19 | $46.19 | $46.19 | - |
| 6/24/2026 | $46.44 | $46.44 | $46.44 | $46.44 | - |
| 6/23/2026 | $47.19 | $47.19 | $47.19 | $47.19 | 2 |
| 6/22/2026 | $46.66 | $46.66 | $46.66 | $46.66 | - |
| 6/19/2026 | $46.85 | $46.85 | $46.85 | $46.85 | 35 |
| 6/18/2026 | $46.62 | $46.62 | $46.62 | $46.62 | - |
| 6/17/2026 | $46.78 | $46.78 | $46.78 | $46.78 | - |
| 6/16/2026 | $47.12 | $47.12 | $47.12 | $47.12 | 163 |
| 6/15/2026 | $47.02 | $47.02 | $47.02 | $47.02 | 200 |
| 6/12/2026 | $46.01 | $46.01 | $46.01 | $46.01 | - |
| 6/11/2026 | $45.02 | $45.02 | $45.02 | $45.02 | - |
| 6/10/2026 | $45.51 | $45.51 | $45.51 | $45.51 | 802 |
| 6/9/2026 | $46.11 | $46.11 | $46.11 | $46.11 | 802 |
| 6/8/2026 | $45.39 | $45.39 | $45.39 | $45.39 | - |
| 6/5/2026 | $46.84 | $46.84 | $46.84 | $46.84 | - |
| 6/4/2026 | $46.73 | $46.73 | $46.73 | $46.73 | - |
| 6/3/2026 | $47.21 | $47.21 | $47.21 | $47.21 | - |
| 6/2/2026 | $46.93 | $46.93 | $46.93 | $46.93 | - |
| 6/1/2026 | $46.28 | $46.28 | $46.28 | $46.28 | - |
| 5/29/2026 | $45.89 | $45.89 | $45.89 | $45.89 | - |
| 5/28/2026 | $45.92 | $45.92 | $45.92 | $45.92 | - |
| 5/27/2026 | $45.94 | $45.94 | $45.94 | $45.94 | - |
| 5/26/2026 | $45.68 | $45.68 | $45.68 | $45.68 | - |
| 5/25/2026 | $45.36 | $45.36 | $45.36 | $45.36 | - |
| 5/22/2026 | $45.18 | $45.18 | $45.18 | $45.18 | - |
| 5/21/2026 | $44.89 | $44.89 | $44.89 | $44.89 | - |
| 5/20/2026 | $44.21 | $44.21 | $44.21 | $44.21 | - |
| 5/19/2026 | $44.01 | $44.01 | $44.01 | $44.01 | - |
| 5/15/2026 | $44.69 | $44.69 | $44.69 | $44.69 | 415 |
| 5/14/2026 | $44.58 | $44.58 | $44.58 | $44.58 | 415 |
| 5/13/2026 | $44.18 | $44.18 | $44.18 | $44.18 | - |
| 5/12/2026 | $44.54 | $44.54 | $44.54 | $44.54 | - |
| 5/11/2026 | $44.51 | $44.51 | $44.51 | $44.51 | - |
| 5/8/2026 | $43.82 | $43.82 | $43.82 | $43.82 | - |
| 5/7/2026 | $44.36 | $44.36 | $44.36 | $44.36 | - |
| 5/6/2026 | $43.26 | $43.26 | $43.26 | $43.26 | - |
| 5/5/2026 | $42.70 | $42.70 | $42.70 | $42.70 | - |
| 5/4/2026 | $43.02 | $43.02 | $43.02 | $43.02 | 10 |
| 5/1/2026 | $42.88 | $42.88 | $42.88 | $42.88 | 17 |
| 4/30/2026 | $42.70 | $42.70 | $42.70 | $42.70 | - |
| 4/29/2026 | $42.73 | $42.73 | $42.73 | $42.73 | 103 |
| 4/28/2026 | $42.61 | $42.61 | $42.61 | $42.61 | 103 |
| 4/27/2026 | $42.99 | $42.99 | $42.99 | $42.99 | - |
| 4/24/2026 | $42.55 | $42.55 | $42.55 | $42.55 | - |
| 4/23/2026 | $43.05 | $43.05 | $43.05 | $43.05 | - |
| 4/22/2026 | $42.95 | $42.95 | $42.95 | $42.95 | - |
| 4/21/2026 | $43.32 | $43.32 | $43.32 | $43.32 | - |
| 4/20/2026 | $43.56 | $43.56 | $43.56 | $43.56 | 35 |