Stock Price
$56.88
Current · As of:
BLDR Stock Price
Latest$56.88as of
Latest$56.88as of
BLDR Close Price · excl. div ($15.35 → $56.88 · CAGR +6.3%)
Latest values, visible window
High-resolution chart · PNG
BLDR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 189 | |
| 187 | |
| 199 | |
| 201 | |
| 204 | |
| 201 | |
| 203 | |
| 200 | |
| 205 | |
| 209 | |
| 210 | |
| 207 | |
| 209 | |
| 211 | |
| 211 | |
| 207 | |
| 200 | |
| 195 | |
| 195 | |
| 195 | |
| 201 | |
| 200 | |
| 193 | |
| 200 | |
| 204 | |
| 200 | |
| 198 | |
| 201 | |
| 200 | |
| 195 | |
| 193 | |
| 193 | |
| 190 | |
| 189 | |
| 188 | |
| 184 | |
| 183 | |
| 184 | |
| 187 | |
| 187 | |
| 182 | |
| 187 | |
| 185 | |
| 185 | |
| 181 | |
| 178 | |
| 178 | |
| 181 | |
| 179 | |
| 174 | |
| 176 | |
| 177 | |
| 170 | |
| 170 | |
| 165 | |
| 168 | |
| 178 | |
| 173 | |
| 166 | |
| 165 | |
| 166 | |
| 167 | |
| 167 | |
| 167 | |
| 165 | |
| 164 | |
| 160 | |
| 157 | |
| 159 | |
| 165 | |
| 167 | |
| 169 | |
| 171 | |
| 169 | |
| 167 | |
| 165 | |
| 161 | |
| 165 | |
| 160 | |
| 163 | |
| 168 | |
| 155 | |
| 150 | |
| 149 | |
| 148 | |
| 147 | |
| 145 | |
| 143 | |
| 137 | |
| 139 | |
| 134 | |
| 135 | |
| 133 | |
| 137 | |
| 135 | |
| 133 | |
| 133 | |
| 133 | |
| 134 | |
| 134 |