BLESS.BK(BLESS.BK)
BLESS.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 1,700 |
| 7/31/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 63,000 |
| 7/30/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 293,000 |
| 7/27/2026 | $0.31 | $0.31 | $0.29 | $0.30 | 531,601 |
| 7/24/2026 | $0.31 | $0.31 | $0.29 | $0.30 | 687,400 |
| 7/23/2026 | $0.30 | $0.32 | $0.29 | $0.31 | 1.48M |
| 7/22/2026 | $0.29 | $0.33 | $0.29 | $0.29 | 6.11M |
| 7/21/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 799,700 |
| 7/20/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 308,735 |
| 7/17/2026 | $0.27 | $0.30 | $0.27 | $0.27 | 3.06M |
| 7/16/2026 | $0.25 | $0.29 | $0.25 | $0.27 | 2.51M |
| 7/15/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 270,509 |
| 7/14/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 710,900 |
| 7/13/2026 | $0.25 | $0.27 | $0.25 | $0.26 | 826,400 |
| 7/10/2026 | $0.25 | $0.27 | $0.25 | $0.25 | 1.35M |
| 7/9/2026 | $0.26 | $0.26 | $0.24 | $0.25 | 43,100 |
| 7/8/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 44,300 |
| 7/7/2026 | $0.25 | $0.26 | $0.25 | $0.25 | 364,100 |
| 7/6/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 136,900 |
| 7/3/2026 | $0.26 | $0.27 | $0.25 | $0.26 | 401,726 |
| 7/2/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 135,100 |
| 7/1/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 105,100 |
| 6/30/2026 | $0.25 | $0.26 | $0.24 | $0.25 | 203,401 |
| 6/29/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 10,900 |
| 6/26/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 62,111 |
| 6/25/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 20,300 |
| 6/24/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 426,100 |
| 6/23/2026 | $0.26 | $0.26 | $0.24 | $0.25 | 712,800 |
| 6/22/2026 | $0.26 | $0.27 | $0.25 | $0.25 | 349,300 |
| 6/19/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 252,500 |
| 6/18/2026 | $0.26 | $0.28 | $0.25 | $0.26 | 3.87M |
| 6/17/2026 | $0.22 | $0.28 | $0.22 | $0.28 | 8.23M |
| 6/16/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 162,300 |
| 6/15/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 47,401 |
| 6/12/2026 | $0.21 | $0.22 | $0.20 | $0.22 | 99,500 |
| 6/11/2026 | $0.22 | $0.22 | $0.19 | $0.22 | 961,200 |
| 6/10/2026 | $0.22 | $0.23 | $0.22 | $0.22 | 175,800 |
| 6/9/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 74,840 |
| 6/8/2026 | $0.22 | $0.24 | $0.22 | $0.23 | 817,900 |
| 6/5/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 386,000 |
| 6/4/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 427,100 |
| 6/2/2026 | $0.25 | $0.25 | $0.23 | $0.24 | 804,500 |
| 5/29/2026 | $0.24 | $0.25 | $0.24 | $0.24 | 461,905 |
| 5/28/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 8,000 |
| 5/27/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 8,370 |
| 5/26/2026 | $0.26 | $0.26 | $0.24 | $0.25 | 272,900 |
| 5/25/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 868,900 |
| 5/22/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 62,001 |
| 5/21/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 16.74M |
| 5/20/2026 | $0.25 | $0.26 | $0.25 | $0.25 | 198,900 |
| 5/19/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 188,000 |
| 5/18/2026 | $0.22 | $0.25 | $0.22 | $0.25 | 786,703 |
| 5/15/2026 | $0.23 | $0.23 | $0.21 | $0.22 | 614,900 |
| 5/14/2026 | $0.23 | $0.25 | $0.23 | $0.23 | 409,900 |
| 5/13/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 101,600 |
| 5/12/2026 | $0.24 | $0.26 | $0.23 | $0.24 | 740,401 |
| 5/11/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 63,800 |
| 5/8/2026 | $0.25 | $0.25 | $0.23 | $0.24 | 289,001 |
| 5/7/2026 | $0.25 | $0.25 | $0.24 | $0.25 | 2,700 |
| 5/6/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 31,601 |
| 5/5/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 1.63M |