BLKB.SW(BLKB.SW)
BLKB.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/15/2026 | $1095.00 | $1100.00 | $1090.00 | $1100.00 | 50 |
| 7/14/2026 | $1105.00 | $1105.00 | $1085.00 | $1095.00 | 287 |
| 7/13/2026 | $1105.00 | $1105.00 | $1090.00 | $1090.00 | 87 |
| 7/10/2026 | $1105.00 | $1105.00 | $1080.00 | $1095.00 | 232 |
| 7/9/2026 | $1090.00 | $1110.00 | $1090.00 | $1090.00 | 109 |
| 7/8/2026 | $1105.00 | $1110.00 | $1095.00 | $1095.00 | 375 |
| 7/7/2026 | $1100.00 | $1115.00 | $1100.00 | $1115.00 | 299 |
| 7/6/2026 | $1115.00 | $1115.00 | $1095.00 | $1095.00 | 466 |
| 7/3/2026 | $1075.00 | $1115.00 | $1075.00 | $1115.00 | 303 |
| 7/2/2026 | $1080.00 | $1095.00 | $1075.00 | $1095.00 | 228 |
| 7/1/2026 | $1075.00 | $1090.00 | $1070.00 | $1085.00 | 162 |
| 6/30/2026 | $1090.00 | $1090.00 | $1070.00 | $1090.00 | 207 |
| 6/29/2026 | $1075.00 | $1090.00 | $1065.00 | $1090.00 | 326 |
| 6/26/2026 | $1080.00 | $1100.00 | $1070.00 | $1080.00 | 922 |
| 6/25/2026 | $1100.00 | $1100.00 | $1075.00 | $1085.00 | 202 |
| 6/24/2026 | $1075.00 | $1095.00 | $1075.00 | $1090.00 | 399 |
| 6/23/2026 | $1090.00 | $1090.00 | $1075.00 | $1085.00 | 102 |
| 6/22/2026 | $1060.00 | $1085.00 | $1060.00 | $1085.00 | 351 |
| 6/19/2026 | $1100.00 | $1100.00 | $1065.00 | $1065.00 | 433 |
| 6/18/2026 | $1090.00 | $1100.00 | $1080.00 | $1080.00 | 275 |
| 6/17/2026 | $1085.00 | $1100.00 | $1085.00 | $1100.00 | 123 |
| 6/16/2026 | $1090.00 | $1095.00 | $1080.00 | $1080.00 | 377 |
| 6/15/2026 | $1095.00 | $1105.00 | $1080.00 | $1100.00 | 325 |
| 6/12/2026 | $1085.00 | $1090.00 | $1075.00 | $1085.00 | 152 |
| 6/11/2026 | $1080.00 | $1090.00 | $1075.00 | $1080.00 | 100 |
| 6/10/2026 | $1075.00 | $1085.00 | $1070.00 | $1080.00 | 253 |
| 6/9/2026 | $1075.00 | $1095.00 | $1075.00 | $1075.00 | 214 |
| 6/8/2026 | $1075.00 | $1085.00 | $1070.00 | $1075.00 | 239 |
| 6/5/2026 | $1085.00 | $1095.00 | $1075.00 | $1080.00 | 290 |
| 6/4/2026 | $1080.00 | $1085.00 | $1070.00 | $1075.00 | 146 |
| 6/3/2026 | $1070.00 | $1090.00 | $1055.00 | $1070.00 | 504 |
| 6/2/2026 | $1070.00 | $1080.00 | $1065.00 | $1075.00 | 215 |
| 6/1/2026 | $1070.00 | $1075.00 | $1065.00 | $1075.00 | 150 |
| 5/29/2026 | $1055.00 | $1080.00 | $1055.00 | $1080.00 | 202 |
| 5/28/2026 | $1070.00 | $1070.00 | $1055.00 | $1060.00 | 146 |
| 5/27/2026 | $1035.00 | $1060.00 | $1035.00 | $1050.00 | 388 |
| 5/26/2026 | $1030.00 | $1040.00 | $1030.00 | $1040.00 | 307 |
| 5/22/2026 | $1030.00 | $1055.00 | $1025.00 | $1035.00 | 406 |
| 5/21/2026 | $1030.00 | $1050.00 | $1030.00 | $1035.00 | 445 |
| 5/20/2026 | $1025.00 | $1050.00 | $1020.00 | $1050.00 | 763 |
| 5/19/2026 | $1025.00 | $1040.00 | $1025.00 | $1025.00 | 220 |
| 5/18/2026 | $1030.00 | $1050.00 | $1020.00 | $1020.00 | 792 |
| 5/15/2026 | $1005.00 | $1035.00 | $1005.00 | $1035.00 | 386 |
| 5/13/2026 | $1015.00 | $1020.00 | $1005.00 | $1010.00 | 288 |
| 5/12/2026 | $1020.00 | $1020.00 | $1010.00 | $1020.00 | 325 |
| 5/11/2026 | $1030.00 | $1040.00 | $1025.00 | $1025.00 | 315 |
| 5/8/2026 | $1045.00 | $1045.00 | $1030.00 | $1030.00 | 210 |
| 5/7/2026 | $1085.00 | $1085.00 | $1035.00 | $1040.00 | 501 |
| 5/6/2026 | $1070.00 | $1090.00 | $1070.00 | $1080.00 | 298 |
| 5/5/2026 | $1065.00 | $1075.00 | $1060.00 | $1065.00 | 352 |
| 5/4/2026 | $1070.00 | $1080.00 | $1065.00 | $1065.00 | 369 |
| 4/30/2026 | $1065.00 | $1085.00 | $1055.00 | $1080.00 | 469 |
| 4/29/2026 | $1065.00 | $1075.00 | $1060.00 | $1070.00 | 257 |
| 4/28/2026 | $1075.00 | $1090.00 | $1055.00 | $1065.00 | 459 |
| 4/27/2026 | $1060.00 | $1085.00 | $1055.00 | $1085.00 | 519 |
| 4/24/2026 | $1060.00 | $1070.00 | $1055.00 | $1055.00 | 211 |
| 4/23/2026 | $1065.00 | $1070.00 | $1060.00 | $1060.00 | 264 |
| 4/22/2026 | $1095.00 | $1095.00 | $1060.00 | $1065.00 | 503 |
| 4/21/2026 | $1095.00 | $1105.00 | $1090.00 | $1105.00 | 156 |
| 4/20/2026 | $1090.00 | $1100.00 | $1070.00 | $1100.00 | 567 |
| 4/17/2026 | $1115.00 | $1135.00 | $1085.00 | $1095.00 | 527 |
| 4/16/2026 | $1130.00 | $1135.00 | $1120.00 | $1135.00 | 429 |