SA
Sign upLog In

BLKB Stock Price

Blackbaud Inc · Stock Price

BLKB logo

BLKB Stock Price

Latest$53.24
BLKB Close Price · excl. div ($8.54 → $53.24 · CAGR +8.6%)
High-resolution chart · PNG

BLKB stock price history

Daily history. Dates identify market observations.

Blackbaud Inc Stock Price — Daily history
DateStock Price
53
53
52
51
49
48
47
45
45
44
45
44
43
42
43
42
41
42
43
43
43
42
43
43
43
45
45
46
45
44
44
45
47
48
47
48
48
49
49
47
47
48
48
46
46
44
43
45
46
44
45
46
46
46
46
46
44
43
42
36
35
33
31
32
32
33
32
33
33
30
30
31
30
29
29
30
29
30
30
30
29
29
27
28
28
27
27
27
27
27
28
28
28
27
28
28
28
28
28
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.