Stock Price
$55.54
Current · As of:
BLKB Stock Price
Latest$55.54as of
Latest$55.54as of
BLKB Close Price · excl. div ($8.54 → $55.54 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
BLKB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 71 | |
| 71 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 67 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 71 | |
| 71 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 70 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 71 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 74 | |
| 74 | |
| 75 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 76 | |
| 78 | |
| 78 | |
| 78 | |
| 77 | |
| 76 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 70 |