SA
Sign upLog In

Blackbaud Inc (BLKB)

Stock Price

$55.54

Current · As of:

BLKB logo

BLKB Stock Price

Latest$55.54
BLKB Close Price · excl. div ($8.54 → $55.54 · CAGR +8.8%)
High-resolution chart · PNG

BLKB stock price history

Daily history. Dates identify market observations.

Blackbaud Inc Stock Price — Daily history
DateStock Price
70
71
72
72
73
73
74
73
73
73
74
74
74
74
72
73
72
73
72
72
72
73
72
73
72
71
71
70
70
70
70
70
70
70
67
68
69
69
69
68
66
67
67
66
67
67
67
68
69
67
67
68
68
68
69
70
69
68
67
65
64
58
57
56
58
58
57
58
55
56
53
55
56
56
56
56
57
56
56
56
57
57
58
58
58
59
58
60
58
61
61
62
62
63
62
63
63
64
62
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.