SA
Sign upLog In

Blackbaud Inc (BLKB)

Stock Price

$55.54

Current · As of:

BLKB logo

BLKB Stock Price

Latest$55.54
BLKB Close Price · excl. div ($8.54 → $55.54 · CAGR +8.8%)
High-resolution chart · PNG

BLKB stock price history

Daily history. Dates identify market observations.

Blackbaud Inc Stock Price — Daily history
DateStock Price
62
62
62
64
63
61
61
61
61
61
62
61
62
61
62
59
60
60
59
60
58
58
58
58
58
57
57
58
58
59
58
58
57
57
56
58
59
60
60
59
58
58
59
58
58
57
57
57
58
58
59
58
59
59
56
57
59
57
57
55
54
55
54
52
52
53
52
52
52
53
54
53
53
53
51
52
52
52
52
52
52
53
45
44
45
45
44
45
46
45
44
45
46
47
47
47
48
48
51
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.