SA
Sign upLog In

Blackbaud Inc (BLKB)

Stock Price

$55.54

Current · As of:

BLKB logo

BLKB Stock Price

Latest$55.54
BLKB Close Price · excl. div ($8.54 → $55.54 · CAGR +8.8%)
High-resolution chart · PNG

BLKB stock price history

Daily history. Dates identify market observations.

Blackbaud Inc Stock Price — Daily history
DateStock Price
50
51
50
51
52
52
53
54
54
56
55
55
56
56
57
56
58
58
57
57
57
56
57
56
57
58
61
61
61
61
60
58
57
58
59
59
57
55
56
55
56
56
57
59
59
59
58
58
57
58
58
58
61
60
58
56
56
55
53
57
56
56
60
60
61
64
63
65
65
64
64
63
63
62
61
61
63
60
58
59
57
54
51
51
49
53
53
53
57
57
59
58
58
55
55
56
54
56
58
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.