SA
Sign upLog In

Blackbaud Inc (BLKB)

Stock Price

$55.54

Current · As of:

BLKB logo

BLKB Stock Price

Latest$55.54
BLKB Close Price · excl. div ($8.54 → $55.54 · CAGR +8.8%)
High-resolution chart · PNG

BLKB stock price history

Daily history. Dates identify market observations.

Blackbaud Inc Stock Price — Daily history
DateStock Price
57
57
58
56
57
57
58
59
60
61
60
60
60
62
59
59
60
60
62
60
61
62
63
61
61
60
60
60
57
58
59
60
61
61
62
62
62
58
62
62
64
68
68
66
66
68
71
68
66
64
64
66
68
68
68
66
65
67
71
68
69
74
72
72
72
73
74
72
69
71
72
78
79
79
80
81
81
83
82
81
80
77
79
78
80
78
78
78
78
79
77
75
72
73
72
75
76
78
80
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.