SA
Sign upLog In

Blackbaud Inc (BLKB)

Stock Price

$55.54

Current · As of:

BLKB logo

BLKB Stock Price

Latest$55.54
BLKB Close Price · excl. div ($8.54 → $55.54 · CAGR +8.8%)
High-resolution chart · PNG

BLKB stock price history

Daily history. Dates identify market observations.

Blackbaud Inc Stock Price — Daily history
DateStock Price
82
83
81
80
82
82
83
84
84
85
86
84
84
73
72
72
71
71
70
73
73
74
75
74
74
74
75
75
72
72
73
73
75
73
73
72
73
70
72
72
72
72
73
70
68
68
70
68
68
68
68
67
67
68
67
71
71
71
70
69
70
68
68
68
67
66
65
63
69
73
71
72
71
75
77
79
76
77
73
71
70
69
67
71
71
72
72
71
73
71
74
69
69
72
77
71
66
66
64
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.