SA
Sign upLog In

Blackbaud Inc (BLKB)

Stock Price

$55.54

Current · As of:

BLKB logo

BLKB Stock Price

Latest$55.54
BLKB Close Price · excl. div ($8.54 → $55.54 · CAGR +8.8%)
High-resolution chart · PNG

BLKB stock price history

Daily history. Dates identify market observations.

Blackbaud Inc Stock Price — Daily history
DateStock Price
58
59
56
56
57
56
53
52
50
49
57
58
60
54
57
57
57
60
66
66
64
67
63
55
54
58
59
55
60
57
63
59
57
51
54
53
49
51
54
49
53
52
56
66
68
76
81
78
78
80
82
79
79
79
79
78
80
83
84
84
81
85
86
86
94
90
88
91
93
91
91
91
93
93
88
87
83
85
84
84
81
80
77
77
78
80
80
78
79
79
83
82
80
76
77
76
79
77
78
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.