SA
Sign upLog In

Blackbaud Inc (BLKB)

Stock Price

$55.54

Current · As of:

BLKB logo

BLKB Stock Price

Latest$55.54
BLKB Close Price · excl. div ($8.54 → $55.54 · CAGR +8.8%)
High-resolution chart · PNG

BLKB stock price history

Daily history. Dates identify market observations.

Blackbaud Inc Stock Price — Daily history
DateStock Price
72
70
71
67
63
63
60
64
66
73
71
72
70
73
70
72
74
94
101
101
105
101
105
102
98
96
97
114
118
114
109
102
108
108
103
99
98
99
101
101
106
108
106
103
102
103
108
111
103
103
100
94
92
97
96
96
94
94
96
97
95
98
103
102
99
100
102
93
91
89
88
85
84
85
84
84
83
85
88
92
90
89
87
86
90
87
86
87
84
80
80
79
80
79
77
77
77
76
77
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.