SA
Sign upLog In

Blackbaud Inc (BLKB)

Stock Price

$55.54

Current · As of:

BLKB logo

BLKB Stock Price

Latest$55.54
BLKB Close Price · excl. div ($8.54 → $55.54 · CAGR +8.8%)
High-resolution chart · PNG

BLKB stock price history

Daily history. Dates identify market observations.

Blackbaud Inc Stock Price — Daily history
DateStock Price
74
73
73
71
65
67
67
69
66
64
65
65
66
61
63
65
66
59
60
64
64
65
66
66
64
66
69
68
67
68
68
67
70
70
68
67
66
66
66
63
62
59
60
60
62
64
64
62
63
60
62
58
57
57
56
53
54
61
60
58
60
66
67
65
63
65
63
61
59
63
63
64
62
61
57
56
54
59
57
58
59
63
59
61
59
61
59
57
57
60
52
52
51
52
53
53
51
50
49
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.