SA
Sign upLog In

Blackbaud Inc (BLKB)

Stock Price

$55.54

Current · As of:

BLKB logo

BLKB Stock Price

Latest$55.54
BLKB Close Price · excl. div ($8.54 → $55.54 · CAGR +8.8%)
High-resolution chart · PNG

BLKB stock price history

Daily history. Dates identify market observations.

Blackbaud Inc Stock Price — Daily history
DateStock Price
48
47
47
45
45
45
46
44
45
44
46
44
43
42
45
43
43
44
42
42
44
45
45
41
40
37
39
38
39
40
40
39
37
36
37
37
34
35
35
36
36
35
35
36
34
34
33
32
33
30
32
30
32
31
32
30
31
31
33
32
33
34
37
37
39
38
38
37
34
36
36
36
36
35
36
41
40
40
40
39
38
38
37
36
35
35
35
35
34
34
33
33
33
33
32
31
30
29
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.