SA
Sign upLog In

Blackbaud Inc (BLKB)

Stock Price

$53.66

Current · As of:

BLKB logo

BLKB Stock Price

Latest$53.66
BLKB Close Price · excl. div ($8.54 → $53.66 · CAGR +8.6%)
High-resolution chart · PNG

BLKB stock price history

Daily history. Dates identify market observations.

Blackbaud Inc Stock Price — Daily history
DateStock Price
28
28
28
30
33
31
30
30
30
30
30
30
31
31
32
31
31
31
31
31
32
34
38
38
38
38
38
35
37
38
38
37
39
38
37
37
36
39
39
39
39
39
38
36
36
34
36
37
39
39
38
38
39
38
38
39
39
41
44
44
44
44
44
44
44
45
45
45
47
48
49
50
50
49
49
49
48
47
46
49
49
50
47
49
48
50
48
48
47
46
48
49
52
54
53
55
55
57
56
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.