Stock Price
$55.54
Current · As of:
BLKB Stock Price
Latest$55.54as of
Latest$55.54as of
BLKB Close Price · excl. div ($8.54 → $55.54 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
BLKB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 31 | |
| 30 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 28 | |
| 29 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 31 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 30 | |
| 26 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 26 | |
| 26 | |
| 23 | |
| 22 | |
| 23 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 24 | |
| 27 | |
| 25 | |
| 27 | |
| 27 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 26 |