Stock Price
$55.54
Current · As of:
BLKB Stock Price
Latest$55.54as of
Latest$55.54as of
BLKB Close Price · excl. div ($8.54 → $55.54 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
BLKB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 11 | |
| 10 | |
| 10 | |
| 9 | |
| 10 | |
| 11 | |
| 11 | |
| 12 | |
| 11 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 11 | |
| 12 | |
| 15 | |
| 13 | |
| 15 | |
| 16 | |
| 17 | |
| 20 | |
| 22 | |
| 19 | |
| 20 | |
| 20 | |
| 22 | |
| 23 | |
| 21 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 23 | |
| 25 | |
| 26 | |
| 24 | |
| 25 | |
| 26 | |
| 28 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 29 | |
| 30 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 27 | |
| 25 |