Stock Price
$56.48
Current · As of:
BLKB Stock Price
Latest$56.48as of
Latest$56.48as of
BLKB Close Price · excl. div ($8.54 → $56.48 · CAGR +8.9%)
Latest values, visible window
High-resolution chart · PNG
BLKB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 56 | |
| 55 | |
| 54 | |
| 55 | |
| 57 | |
| 59 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 60 | |
| 61 | |
| 60 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 62 | |
| 60 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 57 | |
| 56 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 58 | |
| 58 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 60 | |
| 62 | |
| 64 | |
| 66 | |
| 66 | |
| 64 | |
| 66 | |
| 68 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 65 | |
| 64 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 |