SA
Sign upLog In

Blackbaud Inc (BLKB)

Stock Price

$56.12

Current · As of:

BLKB logo

BLKB Stock Price

Latest$56.12
BLKB Close Price · excl. div ($8.54 → $56.12 · CAGR +8.8%)
High-resolution chart · PNG

BLKB stock price history

Daily history. Dates identify market observations.

Blackbaud Inc Stock Price — Daily history
DateStock Price
63
63
65
64
63
64
64
64
64
65
66
67
68
68
67
68
69
68
70
70
70
70
70
69
69
68
66
66
67
66
67
66
66
66
66
67
66
67
65
65
65
65
66
65
65
64
64
63
63
63
63
63
61
61
64
64
64
64
65
63
65
67
67
65
67
72
65
64
65
65
65
65
66
65
64
64
64
64
64
64
63
64
66
66
64
66
66
66
65
65
65
65
66
65
66
64
64
64
64
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.