SA
Sign upLog In

Blackbaud Inc (BLKB)

Stock Price

$55.54

Current · As of:

BLKB logo

BLKB Stock Price

Latest$55.54
BLKB Close Price · excl. div ($8.54 → $55.54 · CAGR +8.8%)
High-resolution chart · PNG

BLKB stock price history

Daily history. Dates identify market observations.

Blackbaud Inc Stock Price — Daily history
DateStock Price
65
63
63
63
63
65
67
67
65
65
66
65
65
64
65
65
65
66
65
66
67
69
66
66
68
66
69
71
81
81
81
80
81
79
80
80
79
79
78
79
79
79
76
77
77
77
77
77
77
78
76
76
76
76
77
78
77
77
77
78
77
77
75
75
75
75
75
75
75
75
75
74
74
74
74
74
74
74
76
76
75
76
76
76
76
76
76
76
76
76
78
78
80
80
78
80
81
80
78
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.