SA
Sign upLog In

Blackbaud Inc (BLKB)

Stock Price

$55.54

Current · As of:

BLKB logo

BLKB Stock Price

Latest$55.54
BLKB Close Price · excl. div ($8.54 → $55.54 · CAGR +8.8%)
High-resolution chart · PNG

BLKB stock price history

Daily history. Dates identify market observations.

Blackbaud Inc Stock Price — Daily history
DateStock Price
81
80
81
83
83
83
84
84
84
86
84
86
87
85
85
87
85
83
84
82
84
84
81
84
87
86
87
83
83
84
83
83
78
77
76
76
78
76
74
87
86
86
86
86
86
86
87
86
86
86
86
86
87
85
84
82
82
84
82
81
81
81
82
82
82
82
83
84
85
84
84
84
84
84
84
85
86
86
85
86
84
84
84
82
82
85
82
81
82
82
82
82
81
82
82
82
84
83
82
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.