SA
Sign upLog In

Blackbaud Inc (BLKB)

Stock Price

$55.54

Current · As of:

BLKB logo

BLKB Stock Price

Latest$55.54
BLKB Close Price · excl. div ($8.54 → $55.54 · CAGR +8.8%)
High-resolution chart · PNG

BLKB stock price history

Daily history. Dates identify market observations.

Blackbaud Inc Stock Price — Daily history
DateStock Price
82
82
79
79
77
79
78
78
76
76
75
76
76
76
75
75
76
78
79
80
80
80
79
78
79
78
77
77
77
78
77
77
77
75
75
75
75
76
76
76
76
76
75
75
75
76
76
77
77
76
77
77
77
76
78
79
79
79
78
78
77
77
78
79
79
80
80
80
79
79
79
78
77
78
78
77
79
79
78
78
76
78
79
78
78
78
79
79
76
77
78
78
79
77
76
73
75
73
72
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.