SA
Sign upLog In

Blackbaud Inc (BLKB)

Stock Price

$55.54

Current · As of:

BLKB logo

BLKB Stock Price

Latest$55.54
BLKB Close Price · excl. div ($8.54 → $55.54 · CAGR +8.8%)
High-resolution chart · PNG

BLKB stock price history

Daily history. Dates identify market observations.

Blackbaud Inc Stock Price — Daily history
DateStock Price
72
72
75
74
73
71
71
72
72
72
71
71
71
73
74
74
74
73
74
73
72
72
70
69
67
67
69
69
68
68
69
69
72
72
70
83
82
81
80
80
79
80
82
81
84
84
84
84
83
84
83
82
82
81
81
82
83
83
81
83
82
83
84
86
87
88
88
88
87
87
86
88
87
87
87
86
87
86
86
84
83
83
80
77
75
75
75
76
76
76
76
75
75
74
73
73
74
72
73
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.