BLKLFBLKLF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $4.96 | $5.04 | $4.84 | $4.99 | 55,995 |
| 1/12/2026 | $4.93 | $4.93 | $4.93 | $4.93 | 2,155 |
| 1/9/2026 | $4.74 | $4.74 | $4.74 | $4.74 | 6,060 |
| 1/8/2026 | $4.71 | $4.71 | $4.71 | $4.71 | 100 |
| 1/7/2026 | $4.77 | $4.77 | $4.71 | $4.71 | 12,150 |
| 1/6/2026 | $4.81 | $4.81 | $4.80 | $4.81 | 11,925 |
| 1/5/2026 | $4.61 | $4.61 | $4.61 | $4.61 | 4,900 |
| 1/2/2026 | $4.48 | $4.69 | $4.48 | $4.68 | 7,157 |
| 12/31/2025 | $4.88 | $4.88 | $4.88 | $4.88 | 1,300 |
| 12/30/2025 | $4.88 | $4.88 | $4.88 | $4.88 | 1,550 |
| 12/29/2025 | $4.90 | $4.92 | $4.89 | $4.89 | 4,500 |
| 12/26/2025 | $4.82 | $4.82 | $4.82 | $4.82 | 100 |
| 12/24/2025 | $4.82 | $4.82 | $4.82 | $4.82 | - |
| 12/23/2025 | $4.70 | $4.82 | $4.70 | $4.82 | 26,300 |
| 12/22/2025 | $4.80 | $4.81 | $4.72 | $4.72 | 5,900 |
| 12/19/2025 | $4.93 | $4.93 | $4.89 | $4.89 | 11,600 |
| 12/18/2025 | $4.84 | $4.84 | $4.80 | $4.80 | 4,644 |
| 12/17/2025 | $4.72 | $4.72 | $4.72 | $4.72 | 3,500 |
| 12/16/2025 | $4.89 | $4.89 | $4.89 | $4.89 | 100 |
| 12/15/2025 | $5.00 | $5.00 | $4.89 | $4.89 | 2,900 |
| 12/12/2025 | $5.11 | $5.11 | $5.11 | $5.11 | - |
| 12/11/2025 | $5.13 | $5.13 | $5.11 | $5.11 | 52,951 |
| 12/10/2025 | $5.11 | $5.11 | $5.11 | $5.11 | 400 |
| 12/9/2025 | $5.11 | $5.11 | $5.11 | $5.11 | - |
| 12/8/2025 | $5.11 | $5.11 | $5.11 | $5.11 | 500 |
| 12/5/2025 | $5.14 | $5.14 | $5.14 | $5.14 | 400 |
| 12/4/2025 | $5.08 | $5.14 | $5.08 | $5.14 | 2,450 |
| 12/3/2025 | $5.09 | $5.09 | $5.09 | $5.09 | 400 |
| 12/2/2025 | $5.09 | $5.09 | $5.09 | $5.09 | - |
| 12/1/2025 | $5.09 | $5.09 | $5.09 | $5.09 | 705 |
| 11/28/2025 | $4.95 | $4.95 | $4.95 | $4.95 | 200 |
| 11/26/2025 | $4.95 | $4.95 | $4.95 | $4.95 | 200 |
| 11/25/2025 | $4.95 | $4.95 | $4.95 | $4.95 | - |
| 11/24/2025 | $4.95 | $4.95 | $4.95 | $4.95 | 200 |
| 11/21/2025 | $4.95 | $4.95 | $4.95 | $4.95 | 500 |
| 11/20/2025 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 11/19/2025 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 11/18/2025 | $5.01 | $5.01 | $5.00 | $5.00 | 960 |
| 11/17/2025 | $4.99 | $4.99 | $4.99 | $4.99 | 200 |
| 11/14/2025 | $4.99 | $4.99 | $4.99 | $4.99 | 200 |
| 11/13/2025 | $5.07 | $5.07 | $5.00 | $5.00 | 1,300 |
| 11/12/2025 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 11/11/2025 | $4.77 | $5.00 | $4.77 | $5.00 | 200 |
| 11/10/2025 | $4.99 | $5.01 | $4.98 | $5.01 | 3,960 |
| 11/7/2025 | $4.95 | $4.95 | $4.95 | $4.95 | 500 |
| 11/6/2025 | $5.00 | $5.00 | $4.96 | $4.96 | 7,512 |
| 11/5/2025 | $5.05 | $5.05 | $5.05 | $5.05 | 500 |
| 11/4/2025 | $5.05 | $5.05 | $5.05 | $5.05 | 500 |
| 11/3/2025 | $5.05 | $5.05 | $5.05 | $5.05 | 500 |
| 10/31/2025 | $5.05 | $5.05 | $5.05 | $5.05 | 500 |
| 10/30/2025 | $5.05 | $5.05 | $5.05 | $5.05 | 7,600 |
| 10/29/2025 | $5.05 | $5.05 | $5.03 | $5.03 | 7,700 |
| 10/28/2025 | $5.10 | $5.10 | $5.10 | $5.10 | - |
| 10/27/2025 | $5.11 | $5.11 | $5.10 | $5.10 | 3,100 |
| 10/24/2025 | $5.09 | $5.09 | $5.09 | $5.09 | 2,091 |
| 10/23/2025 | $5.08 | $5.08 | $5.08 | $5.08 | - |
| 10/22/2025 | $5.05 | $5.08 | $5.05 | $5.08 | 2,900 |
| 10/21/2025 | $4.98 | $4.98 | $4.98 | $4.98 | 4,601 |
| 10/20/2025 | $5.21 | $5.21 | $5.21 | $5.21 | - |
| 10/17/2025 | $5.21 | $5.21 | $5.21 | $5.21 | - |
| 10/16/2025 | $5.21 | $5.21 | $5.21 | $5.21 | - |