BLLB(BLLB)
BLLB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 565,000 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.13M |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.44M |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 179,090 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 990,000 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.03M |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.81M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 18.67M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 124,258 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,129 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,129 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 213,787 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 523,386 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.77M |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.78M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 406,758 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 315,857 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.40M |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 540,874 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 945,523 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 945,523 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.02M |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.20M |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.55M |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.84M |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.18M |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.60M |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.66M |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.05M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.05M |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.35M |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.17M |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.43M |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 21.00M |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 126,307 |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.59M |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,654 |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.15M |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.15M |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.15M |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.15M |
| 4/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.15M |
| 4/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.43M |
| 4/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.94M |
| 4/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.43M |
| 4/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 430,000 |
| 4/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 438,694 |
| 4/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.80M |
| 4/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.60M |
| 4/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.60M |
| 4/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.90M |