BLMHBLMHOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.28 | $0.29 | $0.26 | $0.29 | 3,483 |
| 3/2/2026 | $0.28 | $0.30 | $0.28 | $0.30 | 11,100 |
| 2/27/2026 | $0.27 | $0.27 | $0.25 | $0.25 | 3,700 |
| 2/26/2026 | $0.25 | $0.40 | $0.25 | $0.26 | 5,438 |
| 2/25/2026 | $0.26 | $0.28 | $0.24 | $0.26 | 39,500 |
| 2/24/2026 | $0.29 | $0.30 | $0.24 | $0.26 | 53,248 |
| 2/23/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 1,364 |
| 2/20/2026 | $0.31 | $0.31 | $0.29 | $0.30 | 8,241 |
| 2/19/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 6,100 |
| 2/18/2026 | $0.31 | $0.33 | $0.31 | $0.32 | 10,840 |
| 2/17/2026 | $0.31 | $0.35 | $0.31 | $0.35 | 24,934 |
| 2/13/2026 | $0.37 | $0.37 | $0.31 | $0.31 | 11,100 |
| 2/12/2026 | $0.36 | $0.37 | $0.31 | $0.31 | 27,513 |
| 2/11/2026 | $0.36 | $0.41 | $0.36 | $0.36 | 4,000 |
| 2/10/2026 | $0.38 | $0.40 | $0.37 | $0.37 | 9,600 |
| 2/9/2026 | $0.35 | $0.38 | $0.31 | $0.38 | 19,300 |
| 2/6/2026 | $0.35 | $0.35 | $0.31 | $0.31 | 3,616 |
| 2/5/2026 | $0.45 | $0.45 | $0.35 | $0.35 | 10,418 |
| 2/4/2026 | $0.45 | $0.45 | $0.43 | $0.43 | 1,000 |
| 2/3/2026 | $0.39 | $0.47 | $0.39 | $0.45 | 14,247 |
| 2/2/2026 | $0.40 | $0.40 | $0.39 | $0.39 | 13,900 |
| 1/30/2026 | $0.45 | $0.45 | $0.40 | $0.40 | 18,734 |
| 1/29/2026 | $0.44 | $0.44 | $0.43 | $0.43 | 5,417 |
| 1/28/2026 | $0.54 | $0.54 | $0.47 | $0.47 | 10,321 |
| 1/27/2026 | $0.50 | $0.50 | $0.42 | $0.45 | 13,737 |
| 1/26/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 9,400 |
| 1/23/2026 | $0.52 | $0.54 | $0.46 | $0.54 | 14,100 |
| 1/22/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 12,500 |
| 1/21/2026 | $0.54 | $0.56 | $0.53 | $0.56 | 2,726 |
| 1/20/2026 | $0.54 | $0.55 | $0.53 | $0.55 | 3,500 |
| 1/16/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 1/15/2026 | $0.55 | $0.55 | $0.54 | $0.54 | 11,410 |
| 1/14/2026 | $0.57 | $0.57 | $0.55 | $0.55 | 4,700 |
| 1/13/2026 | $0.57 | $0.57 | $0.57 | $0.57 | 7,119 |
| 1/12/2026 | $0.59 | $0.62 | $0.54 | $0.59 | 15,122 |
| 1/9/2026 | $0.60 | $0.62 | $0.55 | $0.58 | 6,006 |
| 1/8/2026 | $0.51 | $0.60 | $0.51 | $0.55 | 15,300 |
| 1/7/2026 | $0.55 | $0.60 | $0.55 | $0.56 | 1,800 |
| 1/6/2026 | $0.60 | $0.62 | $0.54 | $0.62 | 11,600 |
| 1/5/2026 | $0.63 | $0.64 | $0.60 | $0.60 | 9,900 |
| 1/2/2026 | $0.61 | $0.64 | $0.61 | $0.62 | 3,331 |
| 12/31/2025 | $0.60 | $0.62 | $0.60 | $0.61 | 6,904 |
| 12/30/2025 | $0.60 | $0.62 | $0.59 | $0.60 | 3,600 |
| 12/29/2025 | $0.62 | $0.62 | $0.60 | $0.60 | 4,900 |
| 12/26/2025 | $0.73 | $0.73 | $0.60 | $0.62 | 2,700 |
| 12/24/2025 | $0.68 | $0.68 | $0.62 | $0.62 | 3,330 |
| 12/23/2025 | $0.71 | $0.72 | $0.61 | $0.61 | 5,000 |
| 12/22/2025 | $0.70 | $0.71 | $0.69 | $0.71 | 5,812 |
| 12/19/2025 | $0.71 | $0.72 | $0.70 | $0.70 | 5,000 |
| 12/18/2025 | $0.71 | $0.75 | $0.69 | $0.71 | 6,200 |
| 12/17/2025 | $0.70 | $0.75 | $0.69 | $0.69 | 2,946 |
| 12/16/2025 | $0.75 | $0.75 | $0.72 | $0.72 | 5,341 |
| 12/15/2025 | $0.75 | $0.75 | $0.70 | $0.72 | 9,844 |
| 12/12/2025 | $0.55 | $0.75 | $0.55 | $0.69 | 55,300 |
| 12/11/2025 | $0.61 | $0.61 | $0.40 | $0.55 | 32,132 |
| 12/10/2025 | $0.60 | $0.62 | $0.60 | $0.60 | 5,802 |
| 12/9/2025 | $0.60 | $0.62 | $0.60 | $0.62 | 3,500 |
| 12/8/2025 | $0.60 | $0.60 | $0.60 | $0.60 | 1,300 |
| 12/5/2025 | $0.67 | $0.67 | $0.60 | $0.60 | 8,900 |
| 12/4/2025 | $0.60 | $0.67 | $0.60 | $0.66 | 3,500 |