BLOV.TO(BLOV.TO)
BLOV.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $27.25 | $27.25 | $27.25 | $27.25 | - |
| 7/30/2026 | $27.31 | $27.31 | $27.31 | $27.31 | - |
| 7/29/2026 | $27.47 | $27.47 | $27.47 | $27.47 | - |
| 7/28/2026 | $27.25 | $27.25 | $27.25 | $27.25 | 202 |
| 7/27/2026 | $27.28 | $27.28 | $27.28 | $27.28 | 202 |
| 7/24/2026 | $27.03 | $27.03 | $27.03 | $27.03 | - |
| 7/23/2026 | $27.16 | $27.16 | $27.16 | $27.16 | - |
| 7/22/2026 | $27.20 | $27.20 | $27.20 | $27.20 | - |
| 7/21/2026 | $27.23 | $27.23 | $27.23 | $27.23 | 1 |
| 7/20/2026 | $27.39 | $27.39 | $27.39 | $27.39 | - |
| 7/17/2026 | $27.45 | $27.45 | $27.45 | $27.45 | 900 |
| 7/16/2026 | $27.47 | $27.50 | $27.46 | $27.47 | 900 |
| 7/15/2026 | $27.43 | $27.43 | $27.43 | $27.43 | - |
| 7/14/2026 | $27.48 | $27.48 | $27.48 | $27.48 | - |
| 7/13/2026 | $27.42 | $27.42 | $27.42 | $27.42 | 501 |
| 7/10/2026 | $27.38 | $27.38 | $27.38 | $27.38 | 501 |
| 7/9/2026 | $27.40 | $27.40 | $27.40 | $27.40 | - |
| 7/8/2026 | $27.36 | $27.40 | $27.36 | $27.40 | 1,100 |
| 7/7/2026 | $27.54 | $27.54 | $27.43 | $27.46 | 2,700 |
| 7/6/2026 | $27.23 | $27.26 | $27.23 | $27.26 | 1,000 |
| 7/3/2026 | $27.88 | $27.88 | $27.88 | $27.88 | 400 |
| 7/2/2026 | $27.27 | $27.30 | $27.27 | $27.30 | 900 |
| 6/30/2026 | $27.61 | $27.61 | $27.61 | $27.61 | 100 |
| 6/29/2026 | $27.73 | $27.73 | $27.73 | $27.73 | 601 |
| 6/26/2026 | $27.45 | $27.47 | $27.41 | $27.47 | 1,001 |
| 6/25/2026 | $27.42 | $27.42 | $27.42 | $27.42 | 100 |
| 6/24/2026 | $27.24 | $27.30 | $27.24 | $27.30 | 1,200 |
| 6/23/2026 | $26.90 | $27.14 | $26.90 | $27.14 | 2,101 |
| 6/22/2026 | $27.33 | $27.33 | $27.33 | $27.33 | - |
| 6/19/2026 | $27.33 | $27.33 | $27.33 | $27.33 | 200 |
| 6/18/2026 | $26.58 | $26.58 | $26.58 | $26.58 | 200 |
| 6/17/2026 | $26.67 | $26.67 | $26.59 | $26.59 | 701 |
| 6/16/2026 | $27.16 | $27.16 | $26.92 | $26.92 | 2,725 |
| 6/15/2026 | $27.23 | $27.23 | $27.16 | $27.16 | 300 |
| 6/12/2026 | $27.23 | $27.24 | $27.23 | $27.24 | 500 |
| 6/11/2026 | $27.15 | $27.15 | $27.09 | $27.12 | 620 |
| 6/10/2026 | $26.87 | $26.87 | $26.87 | $26.87 | 37 |
| 6/9/2026 | $26.84 | $26.84 | $26.84 | $26.84 | 200 |
| 6/8/2026 | $26.89 | $26.89 | $26.89 | $26.89 | 100 |
| 6/5/2026 | $26.99 | $26.99 | $26.99 | $26.99 | - |
| 6/4/2026 | $26.70 | $26.70 | $26.70 | $26.70 | 1 |
| 6/3/2026 | $26.69 | $26.69 | $26.69 | $26.69 | 100 |
| 6/2/2026 | $26.37 | $26.37 | $26.37 | $26.37 | 300 |
| 6/1/2026 | $26.39 | $26.39 | $26.39 | $26.39 | 300 |
| 5/29/2026 | $26.99 | $26.99 | $26.99 | $26.99 | - |
| 5/28/2026 | $27.16 | $27.16 | $27.16 | $27.16 | - |
| 5/27/2026 | $27.36 | $27.36 | $27.36 | $27.36 | 700 |
| 5/26/2026 | $27.37 | $27.37 | $27.36 | $27.36 | 700 |
| 5/25/2026 | $27.49 | $27.49 | $27.49 | $27.49 | - |
| 5/22/2026 | $27.35 | $27.35 | $27.35 | $27.35 | - |
| 5/21/2026 | $27.27 | $27.35 | $27.27 | $27.35 | 300 |
| 5/20/2026 | $27.37 | $27.37 | $27.27 | $27.27 | 300 |
| 5/19/2026 | $27.40 | $27.40 | $27.40 | $27.40 | 100 |
| 5/15/2026 | $27.35 | $27.35 | $27.20 | $27.20 | 1,100 |
| 5/14/2026 | $27.01 | $27.01 | $27.01 | $27.01 | 1 |
| 5/13/2026 | $26.88 | $26.88 | $26.88 | $26.88 | - |
| 5/12/2026 | $26.70 | $26.88 | $26.70 | $26.88 | 600 |
| 5/11/2026 | $26.53 | $26.53 | $26.53 | $26.53 | 117 |
| 5/8/2026 | $26.57 | $26.57 | $26.53 | $26.53 | 201 |
| 5/7/2026 | $26.57 | $26.57 | $26.57 | $26.57 | - |
| 5/6/2026 | $26.57 | $26.57 | $26.57 | $26.57 | 214 |
| 5/5/2026 | $26.77 | $26.77 | $26.77 | $26.77 | 200 |
| 5/4/2026 | $26.72 | $26.72 | $26.72 | $26.72 | - |